LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025109291.96109291.96108838.46108838.462581
23/06/2025104766.09108838.46104766.09108838.465337
19/06/2025104593.76104729.81104593.76104729.81111
18/06/2025110198.94110198.94105364.70105364.709558
17/06/20250.000.000.00110198.940
13/06/2025109400.80110643.37109400.80110198.945704
12/06/2025106217.27106217.27106217.27106217.27942
10/06/2025108838.46108838.46108838.46108838.462611
09/06/2025109745.45114098.99107214.96112466.417908
06/06/2025106307.97110607.09106307.97110607.093022
05/06/2025110380.34110380.34110380.34110380.345444
04/06/2025109019.86109019.86105555.17108384.971696
03/06/2025109010.79109010.79108838.46108838.461300
02/06/2025107931.48107931.48105800.06107369.1445251
30/05/2025106117.50109736.38106117.50108747.775743
29/05/2025107024.49107922.41105219.59105219.5917249
28/05/2025105210.52107015.42105210.52106997.2810380
27/05/2025103986.08105437.26103986.08105210.5223660
26/05/2025102489.55105210.5298498.81101582.5723481
23/05/2025102943.05103396.54102489.55103088.1722880
22/05/2025103577.94103577.94102308.16103577.9430020
21/05/2025108648.00108648.00103124.44103124.4449815
20/05/2025105029.12105119.82101591.64105020.0515612
19/05/2025101129.07104394.23101129.07104394.235436
16/05/2025102580.25102961.19102580.25102943.051780
15/05/2025105482.61105482.61105482.61105482.6152
14/05/2025105664.01105664.01105664.01105664.0110
13/05/20250.000.000.00105664.010
12/05/20250.000.000.00105664.010
09/05/20250.000.000.00105664.010
08/05/2025106571.00106571.00105664.01105664.0147
07/05/2025107931.48107931.48103850.03103850.0332420
06/05/2025104303.53108838.46104303.53107931.48929
05/05/2025102698.16108094.73102698.16108094.732672
30/04/2025102643.74104122.13102643.74104122.131300
29/04/2025106026.80106026.80104303.53104357.955095
28/04/2025105210.52105210.52105210.52105210.5210000
25/04/2025108838.46108838.46106117.50106117.504912
24/04/2025103396.54107477.98103396.54107477.98115
23/04/202599768.59104303.5397501.12104303.533239
22/04/20250.000.000.00108657.070
21/04/2025108657.07108657.07108657.07108657.07208
16/04/2025111559.43111559.43111559.43111559.43190
15/04/2025108838.46111559.43108838.46111559.43224
14/04/2025109745.45109745.45109745.45109745.4550500
11/04/2025122443.27122443.27121445.59121445.591355
10/04/2025117545.54121536.28114280.39121536.2830048
09/04/2025122443.27122443.27121536.28121536.2855048
08/04/2025120629.30120629.30120629.30120629.3022407
07/04/2025122806.07122806.07122806.07122806.071676