LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025116094.36121082.79115178.30121073.722138
03/04/2025119268.82119268.82116094.36117001.353644
01/04/2025117454.84118361.83117454.84118180.432903
31/03/2025119722.31119722.31114733.88117454.847392
28/03/2025120175.80120175.80119540.91119540.91337
27/03/2025120266.50120266.50114888.07116910.65618
26/03/2025116094.36116819.95116094.36116819.95301
25/03/2025112919.91114280.39112466.41114280.391272
21/03/2025117817.64117817.64112557.11114017.361139
20/03/2025115187.37117726.94115187.37117726.945904
19/03/2025112466.41116094.36112466.41115187.376664
18/03/2025111105.93112919.91111105.93111559.434730
17/03/2025111105.93111105.93111105.93111105.93400
14/03/2025107659.38110198.94107659.38110198.94397
13/03/2025106117.50107205.89106117.50107205.89297
12/03/2025107205.89107659.38107205.89107659.38150
11/03/2025106298.90107477.98104757.02107477.985649
10/03/2025106661.69108384.97106661.69108384.97441
07/03/2025106117.50108384.97106117.50108384.97105
06/03/2025106571.00106571.00106571.00106571.0050
05/03/20250.000.000.00109727.310
28/02/20250.000.000.00109727.310
27/02/20250.000.000.00109727.310
26/02/2025107024.49109745.45107024.49109727.313339
25/02/20250.000.000.00108838.460
24/02/2025104122.13108838.46104122.13108838.461338
21/02/2025111740.82111740.82106843.09107659.38505
20/02/2025110090.11110090.11108657.07108657.0722
19/02/2025107024.49108829.39106870.30106870.303268
18/02/2025108838.46108838.46107024.49107024.492155
17/02/20250.000.000.00108838.460
14/02/20250.000.000.00108838.460
13/02/20250.000.000.00108838.460
12/02/2025104394.23108838.46104394.23108838.461521
11/02/2025105210.52109282.89104031.43109282.895738
10/02/2025108022.18108022.18108022.18108022.18166
07/02/2025108838.46108838.46108112.87108112.8728
06/02/20250.000.000.00108022.180
05/02/2025108793.11108793.11108022.18108022.18377
04/02/2025106933.79106933.79106026.80106924.72201
03/02/2025103405.61103405.61103405.61103405.6190
31/01/2025106933.79106933.79106389.60106389.60210
30/01/2025103396.54106752.39103396.54103441.894110
29/01/2025103396.54106108.43103396.54103850.031651
28/01/2025106571.00106571.00106571.00106571.001
27/01/2025105664.01105664.01105664.01105664.011289
24/01/2025106480.30106480.30106026.80106026.804501
23/01/2025101582.57105210.52101582.57105210.52102
22/01/2025102943.05103396.54102943.05103396.541500
21/01/20250.000.000.00106117.500