LaRueda

Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.2398.2397.3697.455336
30/01/202697.0698.1897.0697.79852
29/01/202698.2399.1196.8299.1110157
28/01/202697.5598.7297.5598.0814831
27/01/202697.7497.7497.2697.2682031
26/01/202699.1199.1196.7997.2671160
23/01/202697.7498.3396.3198.3317140
22/01/202699.3599.3597.2697.5036278
21/01/202697.8297.8297.1697.1638500
20/01/202697.5499.2096.6099.2085119
19/01/202697.3597.3597.3597.35499
16/01/202696.2797.3596.2797.357429
15/01/202697.3597.3596.2297.076332
14/01/202696.1797.1695.8997.1676354
13/01/202696.4197.5996.4197.4019683
12/01/202697.5997.5996.4197.592611
09/01/202697.3597.3596.4197.075491
08/01/202697.3597.6896.4196.412187
07/01/20260.000.000.0097.310
06/01/202697.3597.3596.2797.3157297
05/01/202696.6097.3596.6096.64105440
02/01/202696.1796.8896.1796.887033
30/12/202596.6096.7996.5096.501745
29/12/202595.0495.2795.0495.135773
26/12/202596.6096.6096.1296.6016437
24/12/20250.000.000.0096.410
23/12/202595.0496.6095.0496.4175144
22/12/202595.4696.1295.4696.1220409
19/12/202596.5596.5595.0495.418978
18/12/202594.6695.8994.6695.46158901
17/12/202595.9395.9394.8995.3223509
16/12/202595.4695.4694.5695.2740209
15/12/202595.6595.6594.8095.2753353
12/12/202595.8496.6994.8095.757384
11/12/202597.1697.1694.2395.4651679
10/12/202595.8997.1694.3596.4137683
09/12/202596.6996.6993.1093.1013873
05/12/202595.4695.9395.4695.931478
04/12/202596.3196.3694.9996.127957
03/12/202595.8996.7494.9994.996081
02/12/202595.4695.4694.5694.566232
01/12/202596.4196.6096.4196.4117658
28/11/202595.4695.6595.4695.5630160
27/11/202594.0494.5294.0494.5228025
26/11/202595.8495.8494.0995.601602
25/11/202594.0595.8494.0595.84877
21/11/20250.000.000.0095.930
20/11/20250.000.000.0095.930
19/11/202594.0995.9394.0495.932006
18/11/202595.4195.4195.4195.413607