LaRueda

Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202594.0996.3694.0996.361742
14/11/20250.000.000.0094.520
13/11/20250.000.000.0094.520
12/11/202596.8897.3594.5294.522047
11/11/202597.3197.3197.3197.3174
10/11/202596.3196.3696.3196.362010
07/11/20250.000.000.0097.310
06/11/202597.3197.3197.3197.312
05/11/202594.9995.4694.9995.374527
04/11/202594.0494.7593.1094.7511419
03/11/202594.8094.9994.7594.9912354
31/10/202593.5794.9493.5294.5222650
30/10/202594.5294.9993.9594.994469
29/10/202594.5194.8094.5194.5633631
28/10/202594.3394.5293.6794.5229748
27/10/202594.4194.4192.6393.1011075
24/10/202593.1594.3390.9592.82100101
23/10/202593.1094.9992.3194.5124371
22/10/202593.1093.5792.6393.5711521
21/10/202594.4194.4192.3594.0418492
20/10/202594.8994.8992.8394.5223188
17/10/202592.7494.0492.7494.0421656
16/10/202594.5194.5193.8693.862394
15/10/202594.5094.5193.0093.0243440
14/10/202594.9995.2792.6892.917457
13/10/202594.3194.3194.2994.291658
09/10/202595.3297.3595.2397.3515923
08/10/202594.0094.0492.1592.1512920
07/10/202596.3196.4196.3196.414003
06/10/202595.9395.9395.9395.9399
03/10/202594.5296.7993.5796.791119
02/10/202595.0495.8493.3894.5217310
01/10/202592.8694.5292.8694.2110335
30/09/202593.1094.5692.6393.5710179
29/09/202593.5893.5893.1193.11600
26/09/202594.9994.9994.9994.9914
25/09/202594.5294.9493.3494.9414724
24/09/202594.6194.9994.5294.6123223
23/09/202594.3294.7194.1294.6120210
22/09/202592.1594.3992.1593.4112628
19/09/202592.8293.5292.2693.2423036
18/09/202593.1095.4692.8294.2324614
17/09/202593.2894.0492.4494.04164690
16/09/202591.6893.3491.6893.2961347
15/09/202591.6893.3491.6892.1549331
12/09/202593.4393.4392.2592.624365
11/09/202592.6393.0192.1593.0129127
10/09/202592.5292.5392.4492.4414386
09/09/202592.6393.5391.2193.5323013
08/09/202590.7492.6390.7492.5333172