LaRueda

Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202592.5792.5792.2092.5364495
04/09/202591.5592.6391.5592.1697940
03/09/202592.6392.6391.3692.5859853
02/09/202591.8293.0091.2192.6246049
01/09/202591.9693.3889.7093.388595
29/08/202591.9893.4891.9693.486708
28/08/202592.8693.1091.8793.1017008
27/08/202593.9593.9592.1693.575940
26/08/202592.6393.3492.1593.2989269
25/08/202593.8693.9092.6993.9039153
22/08/202593.1093.9492.6393.9427777
21/08/202592.6393.0992.6393.0013088
20/08/202592.6894.0392.5393.329062
19/08/202593.9593.9592.7193.9511216
18/08/202592.8694.1592.7593.106397
14/08/202593.1094.5092.6394.0914080
13/08/202593.1994.3392.8794.044995
12/08/202593.1994.4593.1994.041453
11/08/20250.000.000.0094.490
08/08/202594.5194.5193.1994.492163
07/08/202594.5194.5194.4694.46505
06/08/202594.1494.8992.9194.891210
05/08/202593.3894.1293.3893.564873
04/08/202592.8293.3892.7293.388433
01/08/202594.2394.2394.0394.03161
31/07/202592.7294.2292.7294.2111017
30/07/202593.0094.2093.0093.575546
29/07/202592.7294.9492.7294.1921301
28/07/202594.9994.9993.3793.947915
25/07/202593.3893.5792.6493.5744264
24/07/202594.5295.9393.1994.5215814
23/07/202597.6497.6497.6497.6420
22/07/202596.8897.2194.9995.9313756
21/07/202592.2594.4392.2594.43940
18/07/202592.9394.2092.9393.3414281
17/07/202594.2094.2092.9392.937047
16/07/202592.4394.2092.3092.4816987
15/07/202592.4392.4392.3992.391740
14/07/202592.3493.5292.3492.4314207
11/07/20250.000.000.0093.610
08/07/202592.4393.6692.4393.662377
07/07/202592.8994.2090.7693.667051
04/07/202592.4392.4390.6292.431699
03/07/202592.4395.1591.5791.5711113
02/07/202592.4393.1692.4392.896140
01/07/202595.6995.6992.4392.897515
30/06/202591.53100.9191.5395.115184
27/06/202592.43101.4991.9892.1621598
26/06/202592.4392.4391.5392.436053
25/06/202592.0792.3491.9892.3423701