Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862

ISIN: AR0275431465
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	90.67	91.98	90.67	91.98	10100
23/06/2025	89.85	92.34	89.85	91.53	5828
19/06/2025	90.62	91.07	90.18	90.18	11835
18/06/2025	92.43	93.34	91.07	91.07	35920
17/06/2025	92.80	92.89	91.53	92.89	16192
13/06/2025	93.07	93.07	91.35	92.34	5950
12/06/2025	89.74	91.71	89.74	91.71	3742
10/06/2025	91.53	91.53	91.53	91.53	8645
09/06/2025	91.53	92.43	90.53	90.53	14550
06/06/2025	91.53	91.53	90.62	90.62	5320
05/06/2025	90.39	91.48	90.39	90.62	10382
04/06/2025	90.17	91.30	90.17	90.39	5008
03/06/2025	90.35	91.39	90.26	91.21	4642
02/06/2025	90.62	91.03	89.92	89.92	80623
30/05/2025	90.53	90.94	89.18	90.94	10222
29/05/2025	91.03	91.03	86.09	90.10	100915
28/05/2025	91.53	91.53	90.17	90.53	134860
27/05/2025	89.12	91.30	89.12	90.71	34050
26/05/2025	90.53	90.62	89.19	89.72	32449
23/05/2025	91.39	91.39	89.71	90.03	53133
22/05/2025	90.07	91.53	89.70	91.53	173084
21/05/2025	91.84	91.84	89.53	89.71	704301
20/05/2025	90.53	91.16	90.17	91.07	25087
19/05/2025	88.93	90.62	88.90	89.71	24710
16/05/2025	88.90	88.90	88.83	88.83	990
15/05/2025	90.35	91.07	90.35	91.07	4318
14/05/2025	90.89	91.21	88.90	90.26	18814
13/05/2025	91.21	91.21	89.99	89.99	5113
12/05/2025	91.21	91.21	90.62	90.62	1061
09/05/2025	88.82	90.62	88.82	90.62	3000
08/05/2025	88.49	88.49	88.49	88.49	1010
07/05/2025	88.45	90.58	88.45	90.54	7367
06/05/2025	89.71	89.71	88.37	89.43	4899
05/05/2025	90.17	90.26	88.17	88.81	4439
30/04/2025	0.00	0.00	0.00	90.16	0
29/04/2025	89.71	90.62	89.18	90.16	35607
28/04/2025	89.26	90.17	89.22	90.17	18171
25/04/2025	89.26	89.26	89.17	89.26	11693
24/04/2025	90.17	90.17	89.26	89.26	21229
23/04/2025	89.90	89.90	88.13	88.90	12924
22/04/2025	90.62	90.62	88.13	88.17	44806
21/04/2025	90.62	90.62	87.90	89.67	9537
16/04/2025	88.04	88.04	87.90	87.90	65256
15/04/2025	88.35	89.71	88.04	88.04	14596
14/04/2025	88.81	88.81	88.35	88.35	50524
11/04/2025	90.17	90.62	90.17	90.62	181
10/04/2025	87.99	88.81	86.00	88.81	13116
09/04/2025	88.35	88.35	88.35	88.35	4919
08/04/2025	88.81	88.81	88.81	88.81	4132
07/04/2025	91.35	91.35	88.81	88.81	795