Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862

ISIN: AR0275431465
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	87.90	88.58	86.55	88.58	30942
03/04/2025	89.26	89.26	89.26	89.26	3035
01/04/2025	90.62	90.62	87.90	88.81	4668
31/03/2025	87.90	89.71	87.00	89.71	1499
28/03/2025	90.62	90.62	90.62	90.62	9939
27/03/2025	90.17	90.17	90.17	90.17	22
26/03/2025	89.71	89.80	89.71	89.80	8678
25/03/2025	88.90	90.17	88.45	89.90	916
21/03/2025	90.08	90.08	89.26	90.08	11240
20/03/2025	89.26	90.17	89.26	90.17	419
19/03/2025	90.03	90.08	90.03	90.08	11200
18/03/2025	90.62	90.62	88.45	89.35	1666
17/03/2025	89.90	89.90	89.90	89.90	50
14/03/2025	90.61	90.62	89.80	89.90	1629
13/03/2025	90.61	90.61	90.61	90.61	1000
12/03/2025	90.98	91.07	90.89	90.89	3623
11/03/2025	88.35	90.61	87.00	90.61	1721
10/03/2025	87.99	91.07	87.31	91.07	6466
07/03/2025	87.31	87.31	87.31	87.31	1500
06/03/2025	89.53	89.53	89.53	89.53	500
05/03/2025	91.30	91.30	89.71	89.71	348
28/02/2025	0.00	0.00	0.00	90.51	0
27/02/2025	0.00	0.00	0.00	90.51	0
26/02/2025	89.94	90.51	89.44	90.51	2753
25/02/2025	89.94	89.94	89.71	89.94	1449
24/02/2025	91.07	91.07	90.17	90.17	3325
21/02/2025	88.81	88.81	88.54	88.54	200
20/02/2025	90.62	90.62	90.17	90.17	131
19/02/2025	0.00	0.00	0.00	88.81	0
18/02/2025	88.81	90.62	87.95	88.81	8117
17/02/2025	89.53	89.53	88.63	88.63	150
14/02/2025	0.00	0.00	0.00	89.71	0
13/02/2025	89.71	89.71	89.71	89.71	1
12/02/2025	0.00	0.00	0.00	91.98	0
11/02/2025	89.90	91.98	89.90	91.98	3704
10/02/2025	89.71	90.62	89.71	89.71	482
07/02/2025	0.00	0.00	0.00	89.71	0
06/02/2025	0.00	0.00	0.00	89.71	0
05/02/2025	89.71	90.62	89.71	89.71	2666
04/02/2025	90.17	90.62	89.71	89.71	2661
03/02/2025	89.80	90.17	88.81	90.17	400
31/01/2025	0.00	0.00	0.00	89.72	0
30/01/2025	89.71	89.72	88.49	89.72	1900
29/01/2025	0.00	0.00	0.00	91.07	0
28/01/2025	90.17	91.07	90.17	91.07	25944
27/01/2025	91.98	91.98	89.80	90.62	615
24/01/2025	91.53	91.53	90.62	90.62	4414
23/01/2025	91.53	91.53	91.53	91.53	4
22/01/2025	91.53	91.53	91.53	91.53	14000
21/01/2025	91.07	91.53	91.07	91.53	4915