Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862

ISIN: AR0275431465
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	89.03	91.07	89.03	91.07	1036
17/01/2025	0.00	0.00	0.00	89.44	0
16/01/2025	0.00	0.00	0.00	89.44	0
15/01/2025	90.17	91.53	89.44	89.44	6881
14/01/2025	90.12	90.17	90.12	90.12	19817
13/01/2025	87.90	90.17	87.90	90.17	33236
10/01/2025	89.62	89.62	88.31	88.35	57602
09/01/2025	88.81	89.26	88.81	88.81	6200
08/01/2025	89.44	90.21	88.81	90.21	5320
07/01/2025	89.71	90.44	89.71	90.44	1893
06/01/2025	90.53	90.53	88.81	88.81	1271
03/01/2025	90.62	90.62	88.66	88.81	40781
02/01/2025	88.81	88.81	88.45	88.81	61013
30/12/2024	89.71	89.71	88.72	89.25	12123
27/12/2024	88.35	90.17	88.35	88.81	20174
26/12/2024	90.16	90.16	88.81	88.81	1090
24/12/2024	0.00	0.00	0.00	90.17	0
23/12/2024	89.44	90.17	87.18	90.17	992
20/12/2024	90.17	90.17	90.17	90.17	1004
19/12/2024	90.17	90.17	90.17	90.17	9998
18/12/2024	89.71	89.71	89.71	89.71	144
17/12/2024	90.62	90.62	90.62	90.62	4974
16/12/2024	89.26	89.26	89.26	89.26	100
13/12/2024	91.53	91.53	88.35	88.90	2230
12/12/2024	88.81	88.81	88.81	88.81	25000
11/12/2024	91.53	91.53	90.71	90.71	1097
10/12/2024	0.00	0.00	0.00	91.30	0
09/12/2024	0.00	0.00	0.00	91.30	0
06/12/2024	0.00	0.00	0.00	91.30	0
05/12/2024	90.52	91.30	88.81	91.30	24697
04/12/2024	90.57	90.62	88.81	90.57	4725
03/12/2024	89.80	90.61	86.09	90.61	8658
02/12/2024	90.62	90.62	90.62	90.62	1017
29/11/2024	90.17	90.17	90.17	90.17	500
28/11/2024	89.26	91.53	89.26	91.53	12308
27/11/2024	0.00	0.00	0.00	89.08	0
26/11/2024	0.00	0.00	0.00	89.08	0
25/11/2024	90.62	90.62	88.99	89.08	2144
22/11/2024	0.00	0.00	0.00	90.62	0
21/11/2024	89.26	90.62	89.26	90.62	1590
20/11/2024	89.26	89.26	89.26	89.26	1060
19/11/2024	90.62	92.43	90.62	90.62	928
15/11/2024	89.71	91.07	88.99	91.07	816
14/11/2024	90.62	90.62	90.62	90.62	330
13/11/2024	91.53	91.53	91.53	91.53	394
11/11/2024	91.53	92.34	91.53	91.53	1011
08/11/2024	92.61	92.61	91.53	91.53	1125
07/11/2024	91.07	91.07	89.43	89.43	1425
06/11/2024	91.53	91.53	91.53	91.53	1990
05/11/2024	92.21	92.43	92.21	92.43	7000