LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025136183.04142301.82136183.04142301.821407
14/11/2025138074.47138074.47137128.76137128.762000
13/11/2025137138.21137138.21137128.76137128.76477
12/11/2025140911.62140911.62137128.76137128.761813
11/11/20250.000.000.00142793.590
10/11/2025142793.59142793.59142793.59142793.5910
07/11/2025148477.34148477.34146113.05146113.0516611
06/11/2025149423.06149423.06146576.45146576.454
05/11/2025147522.17147522.17147314.11147314.11694
04/11/2025138840.50141857.33138831.04141857.3322022
03/11/20250.000.000.00141857.330
31/10/2025138074.47141857.33135861.50141857.331500
30/10/20250.000.000.00138074.470
29/10/2025134386.18142330.19132873.04138074.47899
28/10/20250.000.000.00133818.750
27/10/2025144051.39144051.39126725.88133818.755747
24/10/2025144079.76144505.34140911.62144505.348628
23/10/2025147531.63148477.34142925.99142925.9917752
22/10/2025150368.77150368.77146122.51148477.344534
21/10/2025151314.49151314.49146775.05150368.772900
20/10/2025141876.25144883.62141857.33144883.622200
17/10/2025137223.33146585.91137223.33146585.915048
16/10/2025140817.05140817.05140694.10140694.10105
15/10/2025130697.89133345.89130697.89133345.895121
14/10/2025139010.73139010.73130660.06130660.061595
13/10/2025141630.36141630.36141630.36141630.3668
09/10/2025147512.71147512.71141857.33142803.0515463
08/10/2025146585.91146585.91141914.08143285.362604
07/10/2025146131.97147181.71145167.34145167.344518
06/10/2025141857.33141857.33141857.33141857.33818
03/10/2025144221.62144221.62144221.62144221.62159
02/10/2025138074.47147342.48138074.47143748.7616465
01/10/2025141857.33147058.77141857.33142074.852960
30/09/2025136183.04139965.90136183.04138547.331629
29/09/2025132967.61132967.61132967.61132967.61600
26/09/2025128617.32128617.32128617.32128617.32500
25/09/2025126763.71127699.97126763.71127699.973000
24/09/2025131454.46131454.46131454.46131454.46500
23/09/2025137875.87137885.33132021.89132021.892509
22/09/2025144476.96144476.96144476.96144476.96350
19/09/2025140155.04147531.63140155.04143748.761468
18/09/2025138169.04144694.48138169.04143748.7622411
17/09/2025135237.32141006.19135237.32139587.6213397
16/09/2025134773.92140325.27134773.92136277.6122331
15/09/2025139965.90140911.62133364.81140713.0222701
12/09/2025131454.46138452.76131454.46138452.761372
11/09/2025134669.89134669.89133345.89133345.895355
10/09/2025133345.89134755.01133345.89134755.012003
09/09/2025132400.18132400.18131454.46132125.9212200
08/09/2025127671.60136183.04127671.60136183.0413133