LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025106571.00106571.00106117.50106117.501726
17/01/2025106298.90106298.90105210.52105210.52400
16/01/2025106117.50106117.50106117.50106117.502
15/01/20250.000.000.00106117.500
14/01/2025105936.10106117.50104394.23106117.508800
13/01/2025101219.77106090.29100866.05105936.1016387
10/01/2025104303.53106208.20102398.85106208.2017164
09/01/2025106924.72106924.72100730.00105654.94588
08/01/2025106117.50106117.50106117.50106117.50653
07/01/2025102489.55105210.52102489.55105210.52150
06/01/2025104303.53104303.53102498.62104303.53644
03/01/2025106117.50106117.50106117.50106117.502072
02/01/2025106752.39106752.39102670.95104757.0220329
30/12/2024106480.30106571.00106480.30106571.002411
27/12/20240.000.000.00106353.320
26/12/20240.000.000.00106353.320
24/12/20240.000.000.00106353.320
23/12/2024106516.58106516.58106353.32106353.323
20/12/20240.000.000.00104212.830
19/12/2024104212.83104212.83104212.83104212.831221
18/12/2024100675.58102943.0597963.69102943.0512031
17/12/2024101573.50101573.50100675.58100675.585404
16/12/202495687.1598861.6093963.8798861.609293
13/12/202491614.7895687.1591605.7195687.1544323
12/12/202495233.6695233.6695233.6695233.66464
11/12/202497047.6397047.6397047.6397047.6326
10/12/202495233.6695233.6695233.6695233.661
09/12/202496594.1496594.1496594.1496594.1410
06/12/202496140.6496140.6495233.6695233.662202
05/12/202498589.5198589.5198589.5198589.51100
04/12/202495687.1598408.1195687.1598408.11122
03/12/202496140.6497954.6294852.7295687.15797
02/12/20240.000.000.0096140.640
29/11/202495233.6696140.6495233.6696140.64365
28/11/20240.000.000.0097945.550
27/11/202493882.2597945.5593882.2597945.553476
26/11/202493419.6897047.6393419.6897047.6313730
25/11/202498861.6098861.6093519.4593519.451648
22/11/202497047.6397047.6397047.6397047.63592
21/11/202492512.6997319.7391115.9397319.732250
20/11/202497954.6297954.6292793.8692793.863601
19/11/202499768.5999768.5997047.6397954.62814
15/11/20240.000.000.0098145.080
14/11/2024101582.57101582.5797065.7798145.085528
13/11/2024103351.19103351.19103351.19103351.19494
11/11/2024103396.54103396.54103351.19103396.541482
08/11/2024103396.54103396.54103396.54103396.54430
07/11/2024104303.53104303.53104303.53104303.539
06/11/2024104303.53104303.53104303.53104303.53103
05/11/2024106117.50106117.50104303.53104303.531708