LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025129918.21133218.28128964.65133218.28320255
04/09/2025127609.09129918.21125458.90129834.07353959
03/09/2025129936.91129936.91127151.01129927.5693114
02/09/2025130881.12130881.12125000.82127777.379991
01/09/2025127983.04130310.85127983.04130301.5016837
29/08/2025123869.63128917.90123869.63127609.0928070
28/08/2025128076.52128076.52124813.85124813.8519346
27/08/2025130684.80130684.80126216.14126739.6710826
26/08/2025127590.39127590.39125739.36125739.369957
25/08/2025127066.87128534.61124926.03125692.62152213
22/08/2025125730.01125730.01123402.20124243.5866383
21/08/2025118783.97124991.47118774.62124617.5242460
20/08/2025121532.47122579.52120635.00121654.0042283
19/08/2025120345.19124318.37120345.19121532.4757221
18/08/2025125617.83127141.66120148.87121541.82109528
14/08/2025122093.39124804.50122093.39123402.2029538
13/08/2025121186.57126206.79121177.22124897.989599
12/08/2025125262.58125543.04122981.51125028.865497
11/08/2025127506.26127506.26124159.44124757.7512296
08/08/2025127132.31127132.31123420.90125253.2352381
07/08/2025127141.66130684.80123869.63125271.9328139
06/08/2025127151.01130404.34122794.54127141.6615404
05/08/2025131432.69131432.69127244.49127543.6539137
04/08/2025133685.72133685.72126870.55128085.8726922
01/08/2025129469.47132741.50126786.41129936.9131629
31/07/2025127590.39130806.33126767.71128170.0132846
30/07/2025123402.20128076.52122009.25127599.7421392
29/07/2025120158.22126197.45120158.22121999.9019084
28/07/2025120326.49126197.45120326.49122962.8118652
25/07/2025121532.47124318.37120139.52122186.8726650
24/07/2025117755.61124804.50117260.14121532.4721185
23/07/2025117793.01120906.11117521.90118260.4417131
22/07/2025126206.79128478.52117278.83119195.3121224
21/07/2025126113.99126113.99119053.88123423.1612722
18/07/2025122055.54125190.41120066.27123884.954478
17/07/2025119444.63127437.21118707.54121575.9813900
16/07/2025116425.21126460.34116425.21120066.2734333
15/07/2025120785.61126540.26120696.80121131.9572245
14/07/2025120350.46126105.11118183.58120776.7329850
11/07/2025124311.22125305.85118112.53120332.6932173
08/07/2025124328.98124328.98112544.37117046.8625153
07/07/2025117002.45119888.66116469.62119888.6620581
04/07/2025114942.14119702.17114560.28116274.244424
03/07/2025114906.62114906.62113228.18114720.1327133
02/07/2025115448.34117215.59111460.93115155.2842050
01/07/2025111452.05115261.85111452.05112082.5887662
30/06/2025108885.55112029.29108885.55110563.9937466
27/06/2025109143.09114551.40108796.74110910.3311619
26/06/2025110031.15112242.43108921.07109480.5527469
25/06/2025106620.98109658.16106620.98109649.2833473