LaRueda

Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.90105.50104.90105.3534412
11/09/2026103.80104.95103.80104.9035838
10/09/2026104.45104.80104.35104.8045176
09/09/2026105.10105.10104.20104.3054873
08/09/2026104.65105.45104.40104.60130248
07/09/2026105.25106.15103.70105.30133150
04/09/2026105.85105.90105.05105.5037263
03/09/2026105.25105.65105.05105.5557123
02/09/2026104.30105.30104.15105.0094810
01/09/2026104.35105.00104.30104.9033386
31/08/2026105.60106.20104.05104.9577624
28/08/2026104.45105.50104.30104.9089552
27/08/2026104.45104.50104.00104.0084085
26/08/2026104.20104.70104.20104.3567174
25/08/2026104.45105.25104.00104.10320487
24/08/2026104.20105.45104.20104.5042529
21/08/2026105.25105.25104.30104.7041510
20/08/2026104.55104.80103.85104.7057059
19/08/2026105.70105.70104.75105.0034809
18/08/2026106.35106.35105.35105.7033043
14/08/2026105.70105.90105.25105.4040316
13/08/2026104.95105.70104.90105.7049337
12/08/2026105.25105.80104.80104.8049304
11/08/2026105.80106.45105.20105.4536284
10/08/2026107.15107.15105.20105.8074044
07/08/2026106.15106.90105.60106.6535129
06/08/2026106.10106.20105.30105.4024039
05/08/2026105.25106.25104.60105.7592606
04/08/2026105.40106.95105.10105.9030464
03/08/2026105.10108.30105.05105.9047612
31/07/2026105.90105.90104.80105.0567706
30/07/2026105.35105.80104.55104.9081831
29/07/2026106.30106.30104.85105.4074096
28/07/2026106.50106.50105.20106.3039922
27/07/2026107.00107.30105.15105.2033512
24/07/2026107.50108.40105.70106.3045001
23/07/2026105.95108.40105.95107.4060181
22/07/2026107.35107.35105.00106.5094382
21/07/2026104.03104.81104.03104.7641594
20/07/2026104.76104.90103.69104.5276071
17/07/2026104.95104.95104.52104.8142607
16/07/2026104.37105.29104.03104.52100338
15/07/2026104.18104.42103.65104.4254369
14/07/2026103.40104.37103.40104.1398984
13/07/2026104.27104.27102.49103.89155381
10/07/2026103.36103.94103.36103.947739
08/07/2026104.08104.08103.36103.6931439
07/07/2026104.08104.13103.50103.8466878
06/07/2026103.74104.27103.50103.65139917
03/07/2026105.34105.39103.60103.94138512