LaRueda

Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.81103.16101.81103.1677227
17/04/2026101.95102.58101.95102.39113198
16/04/2026102.82102.82102.05102.2066057
15/04/2026103.40103.40102.29102.7395465
14/04/2026104.13104.13102.39102.9777261
13/04/2026103.60103.65102.29103.0754324
10/04/2026102.49103.26102.20103.26140905
09/04/2026103.26103.84102.73103.2613505
08/04/2026102.87103.60102.49103.6058057
07/04/2026102.05102.97101.81102.4940747
06/04/2026102.92103.36101.71102.8747396
01/04/2026102.34103.40100.94103.40141589
31/03/2026101.47101.95100.74101.95118952
30/03/2026102.39102.39101.37101.42135536
27/03/2026102.10102.15101.28101.8151993
26/03/2026100.99102.10100.94101.4255112
25/03/2026102.44102.44100.74101.7151741
23/03/2026101.86102.34101.86102.101035
20/03/2026101.91102.15100.55101.2345367
19/03/2026103.36103.36101.37101.62116970
18/03/2026101.91103.40101.13103.3678329
17/03/2026101.52102.00101.23101.8137556
16/03/2026101.47101.52101.13101.2339831
13/03/2026100.99102.00100.45101.52118938
12/03/2026100.65102.49100.65102.0029089
11/03/2026101.71103.40100.55102.4463431
10/03/2026101.47101.81100.12101.0440924
09/03/2026100.41101.37100.41101.0432056
06/03/2026100.70101.04100.50101.0429120
05/03/2026100.74102.39100.31100.4141614
04/03/2026100.16102.24100.12100.6554687
03/03/2026100.70102.29100.07100.5541874
02/03/2026100.02100.7999.97100.7450190
27/02/2026100.79101.1399.92100.4122229
26/02/202699.29100.7999.29100.7959901
25/02/2026100.21101.9599.6399.9731178
24/02/2026100.60101.52100.07101.0845229
23/02/2026100.45101.4299.73101.1344535
20/02/2026100.31100.4599.63100.2156784
19/02/202699.58100.3699.29100.2694412
18/02/202699.49100.3199.4499.78106791
13/02/202699.54100.4599.34100.12113585
12/02/202699.92100.0799.2099.78102941
11/02/202699.9299.9299.1599.58140394
10/02/202698.6299.6898.6299.6365346
09/02/202699.1099.3998.9199.0586264
06/02/202699.4999.4998.2398.96108520
05/02/202699.2999.6899.1099.5425167
04/02/202699.58100.0799.2999.44110035
03/02/202699.5899.7399.2599.7352207