LaRueda

Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.07100.0799.1099.4937906
30/01/202699.2999.8799.2099.20122007
29/01/202699.73100.0799.29100.0739700
28/01/202699.1099.9299.1099.9251983
27/01/2026100.84100.8499.1099.8374057
26/01/2026101.52101.5299.1099.5883445
23/01/2026100.84100.9499.58100.2682386
22/01/2026101.04101.0499.00101.0458083
21/01/202698.5699.9298.3399.92119875
20/01/202698.5698.6197.8198.4757414
19/01/202698.2398.3397.7798.3387824
16/01/202698.0598.5198.0598.3776238
15/01/202698.6198.6197.9198.2339468
14/01/202698.0098.6197.8698.0557375
13/01/202697.72100.4897.7298.0595353
12/01/202698.5198.7097.6398.1468480
09/01/202697.35100.8597.3597.9555535
08/01/202697.4998.3397.1197.7229519
07/01/202697.6398.4797.4497.8632719
06/01/202699.2199.2197.4998.5627870
05/01/202698.5199.1296.6598.7930273
02/01/202698.4299.2697.3597.8614433
30/12/202597.3598.5196.6598.3724516
29/12/202597.6399.6897.2197.4936971
26/12/202596.9798.8996.9798.84114588
24/12/202599.6899.6898.8998.8938
23/12/202598.0598.9397.0798.51114574
22/12/202599.6899.8297.3097.95102707
19/12/202598.0599.6897.3098.8939329
18/12/202597.4499.9296.6599.9256539
17/12/202596.7997.4496.3797.4463788
16/12/202595.9996.9395.9996.46276469
15/12/202596.9797.0296.1896.37161082
12/12/202595.8596.9395.8596.9375630
11/12/202595.8596.3295.8596.1876825
10/12/202596.3796.3795.9996.04310147
09/12/202596.8896.8895.9996.23116682
05/12/202596.6596.6596.0496.32109336
04/12/202595.7196.6595.7196.3730252
03/12/202596.3796.7995.9596.65126823
02/12/202596.9396.9395.8196.18106669
01/12/202597.0297.0295.8596.6555947
28/11/202597.0297.1195.2597.11165167
27/11/202596.2396.9795.8196.1850830
26/11/202596.9397.0795.9096.2360357
25/11/202597.3097.4996.2397.4943496
21/11/202596.4197.3596.3797.354582
20/11/202596.7997.3996.7496.9737988
19/11/202597.3597.5896.4696.7944826
18/11/202596.3798.7596.2796.3763941