LaRueda

Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.0498.7996.0497.1162083
14/11/202597.3598.4797.3598.4266915
13/11/202596.3297.7795.7697.77134882
12/11/202598.0098.7095.5397.86167448
11/11/202596.6598.0596.6596.8362330
10/11/202595.4396.6595.3996.6577170
07/11/202596.1397.0295.7196.7443230
06/11/202595.0697.0295.0696.0425555
05/11/202596.8897.3995.5796.09126307
04/11/202596.8896.8895.0196.1343126
03/11/202596.6596.6594.7895.9946826
31/10/202595.9996.9395.0696.9356564
30/10/202595.2995.3494.4595.3447524
29/10/202594.4595.2094.3194.4154767
28/10/202594.3695.4894.3194.4568015
27/10/202594.0896.0992.4494.2798374
24/10/202594.3196.1893.6694.3186821
23/10/202595.8195.8593.5794.0388489
22/10/202595.0695.9594.3195.3450593
21/10/202597.0797.0794.7895.9534964
20/10/202594.9797.1194.7897.0244462
17/10/202597.3097.3094.9295.8152980
16/10/202597.0797.0795.6296.185831
15/10/202595.9996.5195.2996.4640037
14/10/202595.4396.0995.3995.3972298
13/10/202595.9596.5595.0696.4613300
09/10/202595.9996.0995.2595.3430357
08/10/202595.2597.1194.8795.9065442
07/10/202595.3996.6995.3996.1835047
06/10/202596.8396.8394.8795.9995738
03/10/202597.4998.0595.9995.9927529
02/10/202596.6098.0595.7697.3053804
01/10/202595.4896.3795.4896.0944786
30/09/202596.5196.5594.7895.62116197
29/09/202595.9597.9595.2595.2992093
26/09/202594.8396.7494.4195.9979843
25/09/202594.1796.4694.1796.3735288
24/09/202596.1896.6592.2695.2557426
23/09/202596.6596.6593.8995.7142387
22/09/202593.6196.0493.5793.8931189
19/09/202593.6196.6592.4795.90127824
18/09/202593.6194.7392.9393.1090111
17/09/202593.5794.5093.5794.3152064
16/09/202594.6995.6793.5294.3139068
15/09/202592.9795.0692.9795.0633543
12/09/202592.4595.5791.6093.38204154
11/09/202592.2794.0892.2693.9997884
10/09/202592.5093.3889.6593.1070194
09/09/202594.6994.6992.9193.3847035
08/09/202592.9293.5292.6393.5286536