LaRueda

Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.9994.6993.1094.69386236
04/09/202593.3793.8993.0593.85315519
03/09/202593.8993.8993.0193.3896732
02/09/202593.3893.7593.1593.4330636
01/09/202593.3893.7593.0193.3874822
29/08/202593.6193.6193.0193.3859111
28/08/202593.6193.6192.6893.3843586
27/08/202594.0394.0392.9193.6137873
26/08/202593.6693.7592.9493.3825115
25/08/202593.8594.8393.1593.66142505
22/08/202593.4793.8592.9493.7571713
21/08/202593.5293.9492.9193.7189820
20/08/202593.8993.9493.2993.47125014
19/08/202593.8593.8593.2993.75138146
18/08/202593.9994.6993.1993.66283040
14/08/202594.6494.6493.9493.9437870
13/08/202594.7894.7894.1394.1321702
12/08/202594.5994.5993.9994.4540348
11/08/202594.1394.6993.7194.6448774
08/08/202593.9994.2793.3893.9451114
07/08/202594.8394.8393.7193.9958116
06/08/202595.0695.1193.8594.59111801
05/08/202594.7395.1194.0394.7843890
04/08/202595.3995.4394.4194.5044871
01/08/202594.7895.5394.7895.1541343
31/07/202594.7394.9794.3194.5940701
30/07/202594.6495.5393.7194.7857206
29/07/202594.7894.7893.8594.5925863
28/07/202595.2595.7194.3194.6971199
25/07/202594.9295.2593.6195.2051249
24/07/202593.3895.1593.1094.8398151
23/07/202593.8095.1593.1593.7134873
22/07/202597.1197.1190.5393.8547979
21/07/202594.7594.7591.9293.7315280
18/07/202594.6294.7593.9194.5753266
17/07/202593.6094.6293.6094.6276531
16/07/202594.0094.4092.6394.1370691
15/07/202594.7194.7192.3294.44100568
14/07/202593.0294.7593.0294.5328639
11/07/202594.3194.4493.0294.3147485
08/07/202592.8593.2992.0192.8575930
07/07/202591.6192.4091.2592.2348203
04/07/202594.3594.4992.0992.0918404
03/07/202594.5394.5391.2592.3616602
02/07/202591.9293.0291.7092.2721021
01/07/202592.1494.4991.3491.96157180
30/06/202592.5892.5890.6391.8364228
27/06/202591.7092.5890.9092.2324753
26/06/202591.2191.7090.5491.4367883
25/06/202591.3991.4390.6391.2144989