Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412

ISIN: AR0084572384
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	90.99	91.61	90.41	91.08	78260
23/06/2025	91.43	91.43	87.71	91.16	122312
19/06/2025	92.05	92.09	90.59	91.25	123594
18/06/2025	91.70	91.70	90.23	91.61	97667
17/06/2025	92.76	92.80	90.81	91.61	31970
13/06/2025	92.09	92.58	91.70	92.14	77830
12/06/2025	92.63	92.67	91.16	91.78	89742
10/06/2025	91.70	92.09	90.99	91.25	42145
09/06/2025	92.67	93.02	91.16	92.14	82320
06/06/2025	91.70	92.49	91.52	92.14	26867
05/06/2025	91.16	92.14	90.14	91.78	53303
04/06/2025	93.02	93.02	90.32	91.25	101556
03/06/2025	92.14	92.58	91.25	92.58	93116
02/06/2025	92.14	92.40	91.61	92.05	44736
30/05/2025	90.37	92.36	90.37	92.36	50390
29/05/2025	90.72	91.96	89.21	91.87	55037
28/05/2025	90.63	91.34	90.59	91.34	237065
27/05/2025	91.21	91.25	90.68	91.16	34680
26/05/2025	91.43	91.43	90.59	91.30	38612
23/05/2025	91.25	91.43	90.77	91.03	100426
22/05/2025	91.25	91.70	90.37	90.90	58452
21/05/2025	90.50	91.92	90.37	90.81	85930
20/05/2025	90.81	91.52	90.46	91.25	56925
19/05/2025	91.78	91.78	90.81	90.81	129138
16/05/2025	91.96	91.96	90.81	91.08	67387
15/05/2025	91.16	91.96	90.46	90.81	27530
14/05/2025	90.37	91.08	90.37	90.50	143659
13/05/2025	91.08	91.08	89.92	90.37	67141
12/05/2025	91.70	91.70	89.48	90.99	54912
09/05/2025	88.59	91.21	88.59	90.19	40319
08/05/2025	89.48	90.19	89.48	90.19	137923
07/05/2025	90.28	90.28	89.48	90.14	60057
06/05/2025	89.48	90.06	88.59	89.75	77794
05/05/2025	89.92	89.92	87.98	87.98	78494
30/04/2025	90.10	90.37	89.48	90.37	33492
29/04/2025	90.37	91.25	89.04	90.19	15497
28/04/2025	91.25	91.61	90.37	91.43	47485
25/04/2025	90.77	91.21	88.59	91.21	49477
24/04/2025	90.81	90.81	88.77	90.37	14547
23/04/2025	89.92	90.77	89.04	90.46	34926
22/04/2025	89.48	90.37	88.15	89.92	35665
21/04/2025	88.68	90.72	86.92	90.28	62071
16/04/2025	88.86	90.37	87.89	89.92	138535
15/04/2025	89.17	89.17	88.42	88.82	29756
14/04/2025	88.59	89.39	85.94	88.15	40022
11/04/2025	89.44	89.48	88.42	89.21	30728
10/04/2025	88.77	88.77	87.71	87.71	25990
09/04/2025	88.77	89.04	88.77	89.04	9669
08/04/2025	88.64	90.72	86.82	89.48	53687
07/04/2025	89.26	89.26	85.94	89.04	25605