Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412

ISIN: AR0084572384
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	88.77	89.44	88.06	89.04	29284
03/04/2025	88.86	89.04	88.68	89.04	32574
01/04/2025	90.37	90.37	88.59	89.21	94893
31/03/2025	90.10	90.10	87.80	89.83	63012
28/03/2025	89.48	90.14	89.26	89.48	54577
27/03/2025	90.77	90.77	88.59	89.48	23898
26/03/2025	89.04	92.14	89.04	89.39	45523
25/03/2025	88.59	88.86	87.97	88.86	28796
21/03/2025	89.48	89.48	85.18	89.48	52316
20/03/2025	88.59	89.26	85.05	88.59	69403
19/03/2025	89.44	89.48	88.59	88.59	81305
18/03/2025	87.72	89.48	87.71	89.21	62950
17/03/2025	89.44	89.48	87.72	89.39	57907
14/03/2025	90.10	90.10	85.05	89.48	36133
13/03/2025	89.04	89.48	88.21	89.48	29424
12/03/2025	89.83	89.83	88.16	89.83	78372
11/03/2025	89.92	90.14	89.26	89.30	53314
10/03/2025	90.37	90.37	88.59	90.14	71123
07/03/2025	90.37	90.37	89.17	90.37	27930
06/03/2025	89.52	90.32	89.48	90.28	31268
05/03/2025	90.59	90.59	89.92	90.37	20764
28/02/2025	89.52	90.37	89.30	90.28	36043
27/02/2025	90.10	90.37	89.21	90.37	33487
26/02/2025	90.14	90.32	89.48	90.32	21460
25/02/2025	89.48	90.28	89.48	89.83	25050
24/02/2025	89.92	90.28	89.04	90.28	44855
21/02/2025	90.32	90.32	88.77	90.32	35658
20/02/2025	89.92	90.28	86.82	89.48	34182
19/02/2025	89.92	90.37	89.48	89.92	14720
18/02/2025	89.48	90.37	88.99	89.88	45757
17/02/2025	89.08	89.92	89.08	89.92	5004
14/02/2025	90.46	90.46	89.92	90.37	11380
13/02/2025	89.48	89.92	89.48	89.57	32645
12/02/2025	90.59	90.59	88.64	89.48	28282
11/02/2025	89.08	90.90	89.04	90.90	51743
10/02/2025	90.19	90.81	89.21	89.48	37465
07/02/2025	90.54	90.99	89.52	89.52	99278
06/02/2025	90.37	91.16	90.28	90.28	7217
05/02/2025	90.46	91.16	89.52	91.08	16433
04/02/2025	90.50	91.39	90.50	90.54	44222
03/02/2025	90.46	91.52	89.52	90.99	8696
31/01/2025	90.46	91.52	89.92	91.52	27027
30/01/2025	90.72	91.52	90.37	91.52	28346
29/01/2025	90.81	91.16	90.37	91.16	26030
28/01/2025	90.72	91.16	90.10	90.99	9749
27/01/2025	92.05	92.05	89.66	90.37	16155
24/01/2025	90.37	91.12	90.37	91.12	26407
23/01/2025	89.61	91.65	89.52	90.37	4138
22/01/2025	91.25	91.70	90.81	90.81	12087
21/01/2025	92.14	92.14	90.46	91.25	3011