Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412

ISIN: AR0084572384
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	90.63	91.25	90.37	91.25	27419
17/01/2025	92.05	92.09	89.88	91.70	17494
16/01/2025	90.54	91.96	90.54	90.81	22679
15/01/2025	90.59	92.05	89.52	90.81	28575
14/01/2025	92.14	92.58	90.81	91.70	51511
13/01/2025	92.05	92.05	90.10	91.70	15741
10/01/2025	92.14	92.14	90.37	91.96	8979
09/01/2025	90.14	91.25	90.14	91.25	7461
08/01/2025	91.25	92.14	89.92	90.37	4295
07/01/2025	92.58	92.58	90.54	90.72	6430
06/01/2025	90.54	92.14	89.52	92.14	23520
03/01/2025	91.12	91.70	90.72	91.52	13451
02/01/2025	92.14	92.14	90.54	91.08	7821
30/12/2024	91.87	92.14	90.41	90.81	44804
27/12/2024	90.85	91.96	90.81	91.78	31884
26/12/2024	91.25	91.25	90.37	91.21	8586
24/12/2024	90.72	91.25	90.72	90.72	5221
23/12/2024	91.65	91.65	90.06	91.12	15833
20/12/2024	91.16	91.65	89.48	89.48	76461
19/12/2024	90.77	91.21	90.77	91.21	40220
18/12/2024	90.32	91.16	89.44	90.81	149422
17/12/2024	90.37	90.99	88.59	90.19	33097
16/12/2024	90.72	91.16	89.48	90.99	232259
13/12/2024	91.12	91.12	90.46	91.12	30470
12/12/2024	90.85	90.99	90.72	90.77	31677
11/12/2024	90.81	90.81	90.72	90.81	38142
10/12/2024	90.59	91.61	90.59	91.16	30264
09/12/2024	90.63	91.16	90.63	91.16	85728
06/12/2024	91.12	92.32	90.81	92.14	129899
05/12/2024	90.85	91.25	90.14	90.14	43855
04/12/2024	90.85	91.25	90.81	91.16	86463
03/12/2024	91.08	91.70	90.99	91.25	65652
02/12/2024	91.21	91.21	90.14	90.81	75223
29/11/2024	90.85	91.16	90.72	91.16	63093
28/11/2024	90.10	91.21	90.10	91.21	54564
27/11/2024	91.16	91.16	90.28	90.81	11884
26/11/2024	90.06	90.99	90.01	90.99	87896
25/11/2024	91.25	91.30	90.77	91.16	15796
22/11/2024	90.77	91.08	90.37	90.37	64753
21/11/2024	91.43	91.43	90.37	90.81	984245
20/11/2024	91.34	91.43	89.97	91.25	103000
19/11/2024	89.48	91.25	89.48	91.16	137864
15/11/2024	89.92	91.08	89.88	90.37	105449
14/11/2024	90.01	90.01	89.08	89.48	196030
13/11/2024	89.08	89.48	88.77	89.48	207310
11/11/2024	89.92	90.19	89.21	89.48	16422
08/11/2024	89.66	90.72	89.04	89.04	330063
07/11/2024	90.59	90.59	89.57	89.97	21344
06/11/2024	90.32	90.32	89.48	90.19	401756
05/11/2024	90.37	91.25	88.59	89.04	483447