LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140323.26141847.09137705.64141847.0933113
14/11/2025140239.12151737.96140239.12142856.7417613
13/11/2025144829.31144829.31138369.39142099.5067875
12/11/2025140276.51143492.45138575.06141332.9191953
11/11/2025143969.23143969.23138836.82141071.1528538
10/11/2025135377.82142987.62135377.82142987.6244198
07/11/2025142099.50142099.50141351.61142071.4618954
06/11/2025144829.31144829.31140463.49144296.4457005
05/11/2025143034.37145530.46141276.82143034.3794181
04/11/2025136957.74145539.81136583.80143221.3430093
03/11/2025143866.40143866.40139322.95143548.5473878
31/10/2025142099.50146549.46141351.61143959.8834384
30/10/2025138182.42142903.49138182.42140697.207093
29/10/2025137154.07140080.19137154.07139294.9128064
28/10/2025137434.52140771.99137434.52140697.2028424
27/10/2025144904.10144904.10130890.47139762.349686
24/10/2025143978.58150877.89143034.37146110.0714742
23/10/2025146334.44151410.76143969.23143969.2310492
22/10/2025149110.99157992.21148727.70151635.1322328
21/10/2025147708.69158693.36146409.23153130.9123722
20/10/2025146773.83149578.42145016.28147708.6917120
17/10/2025136836.21147708.69136836.21145838.9627800
16/10/2025132891.08145838.96132891.08143034.373976
15/10/2025136144.41140229.77136144.41138836.8218780
14/10/2025135088.01139762.34131825.33139416.4418937
13/10/2025136948.40136948.40133564.18135648.9342874
09/10/2025142651.07147886.32136677.28136677.2831522
08/10/2025146493.37150503.94143137.20143137.2040845
07/10/2025143034.37147615.21143034.37147615.2132566
06/10/2025137892.61147699.34137892.61139855.8342785
03/10/2025144904.10151784.70141173.99143791.6115201
02/10/2025146773.83153757.27142679.12144436.6647593
01/10/2025142660.42149110.99142660.42149110.9916595
30/09/2025137425.18154701.48137425.18146306.40111741
29/09/2025139294.91141155.29138827.47138827.47120192
26/09/2025127141.66140229.77127141.66131815.9960019
25/09/2025131442.04133021.96126786.41132750.8534305
24/09/2025131357.90135546.10129525.57131442.0452115
23/09/2025143969.23143969.23128572.00134620.5836628
22/09/2025143959.88143959.88133695.06134620.5810093
19/09/2025144436.66149578.42142576.28149578.42135925
18/09/2025140229.77144446.01140229.77144446.0177831
17/09/2025137434.52141529.23137434.52140229.7746348
16/09/2025139294.91141155.29137443.87139566.0214390
15/09/2025135153.45141632.07135144.11141164.6430476
12/09/2025136490.31140229.77134489.70134489.70135117
11/09/2025134583.19137425.18131881.43137425.1889392
10/09/2025130881.12134059.66128356.98132750.85111629
09/09/2025134153.15134153.15131844.03133966.1831111
08/09/2025139416.44139416.44130011.70133891.3920306