LaRueda

Obligación negociable

IRCPO

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS169000.00

Datos al 14/09/2026

Apertura 168900.00Mínimo 167600.00Máximo 169000.00Volumen 427811
ISIN
USP58809BU07
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—
Amortización
En tres pagos anuales. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.

Serie histórica · IRCPO

Precio de cierre

353 observaciones

Historial de precios 353 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026152000.00153770.00151510.00152900.00531441
17/04/2026153290.00155590.00151110.00153090.00951723
16/04/2026152390.00152710.00151030.00152590.00326421
15/04/2026153940.00156050.00151240.00152050.00325796
14/04/2026153200.00155320.00151600.00154500.00683822
13/04/2026153010.00155030.00151990.00155030.00426538
10/04/2026153000.00155700.00152100.00154000.00427910
09/04/2026152740.00155740.00151000.00155740.00373648
08/04/2026154000.00155700.00151410.00152740.00895948
07/04/2026151610.00154000.00150000.00152400.00943352
06/04/2026153000.00155990.00150200.00154310.00863218
01/04/2026149530.00154630.00149050.00152000.00627447
31/03/2026151010.00153790.00149380.00150400.00569350
30/03/2026155000.00155000.00150100.00151380.00799512
27/03/2026145318.06151486.86145318.06150976.81706119
26/03/2026148686.36148686.36146116.83147050.33830595
25/03/2026149167.55150120.30147242.81149167.55728195
23/03/2026150120.30150129.92148744.11150129.9290001
20/03/2026150033.68150120.30149186.80149629.49952692
19/03/2026150129.92150129.92149177.17149744.97570349
18/03/2026150129.92151573.48148503.51149802.71929564
17/03/2026151573.48151573.48148705.61149456.261459856
16/03/2026152814.94152814.94148715.23150129.92749882
13/03/2026149167.55151554.23147945.34151554.23663262
12/03/2026149937.45151284.77148301.42148724.86723476
11/03/2026153488.60153488.60148570.88149071.31487549
10/03/2026151092.29151573.48148801.85150611.11638190
09/03/2026151092.29153883.17149696.85151092.29329019
06/03/2026150611.11151332.88149629.49150774.71527166
05/03/2026150187.66150274.28149032.82149937.45788805
04/03/2026149273.41151304.01148792.22149812.34560928
03/03/2026147242.81151756.33147242.81151284.77817969
02/03/2026146761.62153209.51146761.62149215.67609687
27/02/2026150322.39151554.23149167.55150341.64952071
26/02/2026149177.17151381.00149177.17150437.88855457
25/02/2026148080.07151381.00146386.30151381.00801545
24/02/2026150024.06150024.06143094.99147242.81572416
23/02/2026142729.29147223.56142729.29146492.16449594
20/02/2026147627.76147627.76146299.68146482.53514505
19/02/2026149071.31149687.23145876.24146521.03528874
18/02/2026148108.94152535.85146828.99149254.16446202
13/02/2026149446.64150899.82146290.06150120.30769244
12/02/2026148397.65148445.77147031.09147723.99473128
11/02/2026152535.85152535.85147723.99149215.67319131
10/02/2026150659.22150659.22147348.67148734.48808290
09/02/2026150620.73151833.32148849.97149533.25879657
06/02/2026153007.41153007.41150514.87151140.41349276
05/02/2026150813.20152439.61150813.20152429.991371596
04/02/2026154133.39154133.39150765.09151477.24717887
03/02/2026151554.23152660.96150226.16151862.19562134