LaRueda

Obligación negociable

IRCPO

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS169000.00

Datos al 14/09/2026

Apertura 168900.00Mínimo 167600.00Máximo 169000.00Volumen 427811
ISIN
USP58809BU07
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—
Amortización
En tres pagos anuales. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.

Serie histórica · IRCPO

Precio de cierre

353 observaciones

Historial de precios 353 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026154460.59154460.59150428.26151236.65313184
30/01/2026152054.66153103.65151101.92152343.37397634
29/01/2026153305.75153305.75150149.17152276.01389339
28/01/2026153450.10153450.10150851.70151669.71308873
27/01/2026154171.88154171.88151092.29151583.10418509
26/01/2026153969.78153969.78151140.41151862.19345220
23/01/2026150428.26153478.97150428.26153257.63450857
22/01/2026151746.70152805.31150437.88151092.29657758
21/01/2026150611.11152891.93150418.63152410.74612876
20/01/2026149793.09152487.73149793.09151188.53295921
19/01/2026151092.29153199.89149985.56151188.53426226
16/01/2026152429.99152429.99149283.03150947.94319501
15/01/2026154460.59154460.59150303.15150899.821137588
14/01/2026151573.48153392.36150611.11151804.451037663
13/01/2026153007.41153007.41151159.66152372.25617893
12/01/2026151573.48153017.03151092.29152920.80415861
09/01/2026152054.66153758.06151092.29152997.79386343
08/01/2026150620.73153392.36150620.73152247.14459709
07/01/2026154749.30154749.30151092.29151188.53746024
06/01/2026152535.85154460.59150620.73152574.34483396
05/01/2026151381.00155894.52151092.29153478.97500560
02/01/2026151092.29152429.99149061.69152429.99668067
30/12/2025152535.85152535.85148792.22151092.29461600
29/12/2025152439.61152439.61148975.08149167.55582254
26/12/2025153883.17153883.17149648.73150466.75260421
24/12/2025148695.99151188.53148695.99150803.5834038
23/12/2025151082.67153594.46149167.55150129.92439570
22/12/2025151669.71153767.68150129.92150611.11363132
19/12/2025153979.41153979.41151092.29151583.10285688
18/12/2025153979.41153979.41151005.68152237.51453055
17/12/2025152054.66153979.41149263.79153873.54385291
16/12/2025153498.22153979.41149927.82151313.64438601
15/12/2025148205.18151323.26147935.71151294.39486839
12/12/2025149639.11149639.11148214.80148580.50361844
11/12/2025153017.03153017.03147820.23148724.86310058
10/12/2025150197.29153498.22148898.09149937.45242362
09/12/2025147820.23151958.43147820.23151958.43206933
05/12/2025149966.32152853.43148012.70152054.66231812
04/12/2025148695.99150418.63144365.32149966.32238804
03/12/2025153401.98153401.98148715.23149071.31284492
02/12/2025149225.29150514.87149225.29150514.87119322
01/12/2025152025.79152545.47149196.42150110.67231346
28/11/2025153103.65155134.25150129.92155134.25193504
27/11/2025153498.22153873.54149167.55152535.85168014
26/11/2025155904.15155904.15147435.28152555.10229878
25/11/2025149052.06152054.66145327.69152054.66162186
21/11/2025144836.88149052.06144836.88149052.0616178
20/11/2025146270.81153113.27145048.60147435.28239871
19/11/2025144933.12147762.49143643.54147714.371530323
18/11/2025147800.98147800.98143422.19145318.06860899