LaRueda

Obligación negociable

IRCPO

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS169000.00

Datos al 14/09/2026

Apertura 168900.00Mínimo 167600.00Máximo 169000.00Volumen 427811
ISIN
USP58809BU07
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—
Amortización
En tres pagos anuales. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.

Serie histórica · IRCPO

Precio de cierre

353 observaciones

Historial de precios 353 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025147916.47147916.47142921.76145318.06259091
14/11/2025145510.54148118.56142055.63145125.59536754
13/11/2025143989.99146559.52143277.84145510.54266936
12/11/2025146232.32146232.32142430.95145019.73507004
11/11/2025150216.53150216.53144182.47146232.32405570
10/11/2025147136.95147146.57140602.44147050.33622717
07/11/2025151082.67151082.67144355.69145982.10278833
06/11/2025153825.43153825.43148282.17150611.11124434
05/11/2025148214.80153950.53148214.80153854.30325635
04/11/2025152054.66154787.80146280.44154450.97207010
03/11/2025152045.04152045.04146280.44151987.30320254
31/10/2025142430.95152054.66142430.95152054.66265539
30/10/2025150996.05150996.05144355.69146405.54186772
29/10/2025147242.81152045.04144076.61147031.09283891
28/10/2025146184.20148638.25144451.93147858.72325540
27/10/2025144346.07148157.06125589.45143393.32342977
24/10/2025151506.11152054.66147252.43150803.58348384
23/10/2025154941.78159897.99146963.72151506.11515095
22/10/2025158310.08163689.73154951.40158213.84319265
21/10/2025154248.87158627.66148782.60158300.45357618
20/10/2025155422.96155422.96147733.62152045.04281590
17/10/2025148176.31155422.96142440.57151092.29512476
16/10/2025141458.96148176.31138610.34148176.31474696
15/10/2025136656.72148772.98136656.72141468.58279399
14/10/2025138177.27143903.38134731.98142902.51337933
13/10/20250.00138568.28137605.04138086.66174145
09/10/2025150996.05152863.06139543.84143778.27563595
08/10/2025150996.05150996.05146761.62149023.19390558
07/10/2025147435.28151255.90144750.27149388.89306980
06/10/2025148782.60148782.60144596.29146472.91253211
03/10/2025152776.44152776.44144355.69147483.40378348
02/10/2025153979.41156471.95145933.98147608.51624562
01/10/2025149167.55153498.22147425.66151669.71386445
30/09/2025146087.96153979.41141661.05147242.81536587
29/09/2025138581.47149167.55138581.47146280.44327232
26/09/2025132427.92147782.15131538.89143540.75521675
25/09/2025137049.01137382.39131992.67137336.09286651
24/09/2025138882.62142975.85131298.11135669.16223521
23/09/2025148949.00148949.00131983.41139373.44251786
22/09/2025156505.72156505.72137947.29139642.00371461
19/09/2025150375.14156783.54143540.75156783.54507392
18/09/2025145022.46151875.38145022.46150375.14412410
17/09/2025143355.54147985.88140771.80145578.10202218
16/09/2025149838.02149838.02140771.80143355.54368724
15/09/2025138919.67150004.72138919.67149838.02381763
12/09/2025141688.61147874.76139216.01147865.50527263
11/09/2025138030.64142142.39137836.16141586.75260122
10/09/2025142522.08142596.16137058.27138021.38174003
09/09/2025137984.34142614.68135585.82138539.98212951
08/09/2025138910.41149097.17135826.59141132.97181168