LaRueda

Obligación negociable

IRCPO

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS169000.00

Datos al 14/09/2026

Apertura 168900.00Mínimo 167600.00Máximo 169000.00Volumen 427811
ISIN
USP58809BU07
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—
Amortización
En tres pagos anuales. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.

Serie histórica · IRCPO

Precio de cierre

353 observaciones

Historial de precios 353 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025110813.46111415.41109980.00110331.90394303
23/06/2025109554.01112184.04109044.67110804.20387346
19/06/2025112684.12112684.12109331.75109868.87479958
18/06/2025110896.81110970.89107507.39109276.19277623
17/06/2025111674.71114369.57109748.48110563.42961996
13/06/2025113804.66115258.59110757.90114527.00639991
12/06/2025113897.27113897.27110665.29111313.54782186
10/06/2025114184.35114184.35110850.50111591.36316184
09/06/2025111498.75113897.27110665.29111591.36470123
06/06/2025112980.46114276.96110581.94111359.84737310
05/06/2025112332.21115286.38110943.11114184.35339854
04/06/2025110878.29112971.20109554.01112517.43202938
03/06/2025111359.84111359.84109554.01110878.29314211
02/06/2025110850.50114267.70109452.14110387.47366751
30/05/2025111591.36112054.39110665.29111035.72625132
29/05/2025109359.53111776.57106961.01111591.36781693
28/05/2025110563.42110665.29107748.17108998.36416935
27/05/2025108155.64108155.64106349.81107887.08322607
26/05/2025107794.47107794.47105886.77106442.41204450
23/05/2025105108.87108720.54105108.87107785.21206077
22/05/2025106173.85108905.76105571.91106636.89295337
21/05/2025107331.44109183.58106173.85107053.62372589
20/05/2025108322.33108322.33106822.10107470.35324013
19/05/2025107424.05108581.63105349.65107322.18286974
16/05/2025109544.75109544.75105571.91107461.09410775
15/05/2025104784.75109526.22104784.75107701.87286551
14/05/2025105479.30109174.32104645.84106071.99333789
13/05/2025109183.58109183.58104451.36105664.51231158
12/05/2025102904.83105571.91101034.17105479.30417243
09/05/2025108813.15108813.15102886.31105433.00538921
08/05/2025106497.98108989.10103719.77105210.74614563
07/05/2025111128.32111128.32104405.06105368.17474494
06/05/2025111128.32111128.32108127.86109276.19526765
05/05/2025108803.89109276.19106775.80108720.54923616
30/04/2025108340.86108350.12106044.20107424.05788730
29/04/2025106034.94108813.15106034.94107053.62499796
28/04/2025109924.43109924.43103747.55107516.65825092
25/04/2025110202.25110202.25106655.41108535.33388370
24/04/2025108350.12110017.04107794.47108526.07532249
23/04/2025103349.34108989.10101867.63107424.05439551
22/04/2025103719.77103719.7797246.54103349.34291060
21/04/2025103719.77103719.7794922.11103719.77380672
16/04/2025111869.18111869.18105386.69105849.73426332
15/04/2025109461.40112054.39108915.02111869.18553345
14/04/2025115666.06116129.10103719.77109470.66368923
11/04/2025122639.37124787.85114925.21121129.87752267
10/04/2025122639.37122639.37118592.44121315.09426503
09/04/2025125019.36125019.36120018.59121315.09618856
08/04/2025123157.97125010.10119925.98124537.81751721
07/04/2025125019.36125019.36119925.98120481.62651303