LaRueda

Obligación negociable

IRCPO

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS169000.00

Datos al 14/09/2026

Apertura 168900.00Mínimo 167600.00Máximo 169000.00Volumen 427811
ISIN
USP58809BU07
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
31/03/2025
Vencimiento
31/03/2035
Pago de interés
—
Amortización
En tres pagos anuales. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.

Serie histórica · IRCPO

Precio de cierre

353 observaciones

Historial de precios 353 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025134280.06138688.15132900.21138604.80401576
04/09/2025131316.64136058.11131316.64135196.87314821
03/09/2025136132.20136132.20131316.64133335.47310437
02/09/2025135113.52137743.56130594.30132770.57440416
01/09/2025133335.47135187.61128418.04134270.80192161
29/08/2025132696.48133215.08128223.56131501.85494949
28/08/2025132881.69132881.69129445.98132779.83180490
27/08/2025133437.34134187.45129658.97130575.78168174
26/08/2025134280.06134280.06127992.05130946.21470920
25/08/2025132427.92134280.06128381.00131362.94228746
22/08/2025130936.95131409.24127890.18131409.24178098
21/08/2025127103.02127751.27124278.51127427.14255283
20/08/2025126038.04127427.14124185.90126584.42299263
19/08/2025128353.21128353.21125936.17126408.47423808
18/08/2025125019.36128603.25125019.36126260.30269029
14/08/2025127760.53131029.55126149.17126695.55336058
13/08/2025131872.28131872.28122713.45127751.27146187
12/08/2025128260.61128714.38127658.66128186.52213094
11/08/2025128445.82131474.07127797.57127797.57214340
08/08/2025128881.07131270.33128418.04129418.19149634
07/08/2025128538.43133261.38128538.43128881.07211789
06/08/2025135020.91135020.91128445.82129649.71229941
05/08/2025131399.98135011.65128825.51129547.84423727
04/08/2025133353.99135483.95128538.43131261.07465049
01/08/2025132427.92133261.38129649.71131872.28251513
31/07/2025127797.57131964.88126880.76131529.63468552
30/07/2025124926.76127779.05122796.80127779.05306464
29/07/2025124556.33124963.80122667.15122722.71354307
28/07/2025121620.69124630.42121620.69123778.43482076
25/07/2025123028.32124648.94119666.68124639.68311281
24/07/2025120389.02121583.65119092.52121574.39380917
23/07/2025123713.61123713.61118731.35120389.02444721
22/07/2025123991.43123991.43118768.40119490.73263664
21/07/2025122241.16123908.08118444.27121398.43389065
18/07/2025123074.62123074.62120046.37122055.94614773
17/07/2025122704.19122704.19119129.56120805.75498747
16/07/2025120018.59121768.86117425.60120240.85633812
15/07/2025124000.69126797.42120027.85120342.711528899
14/07/2025122222.64125917.65119416.64124000.69843694
11/07/2025121120.61123806.21119277.73119824.121362415
08/07/2025119416.64123167.23117610.81117934.931293551
07/07/2025116916.26119861.16116916.26119861.16535651
04/07/2025119370.34119370.34116036.49116712.52349892
03/07/2025117638.59117638.59114647.39116175.40540304
02/07/2025118472.05118472.05114841.86115249.331062393
01/07/2025112980.46115286.38112017.35115147.471207423
30/06/2025112054.39113906.53111322.80113119.37694807
27/06/2025112980.46115749.41111489.49112008.09531770
26/06/2025112054.39115295.64111869.18112656.34300242
25/06/2025110387.47111822.88108655.72111813.62458078