Último · ARS156600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGO
Precio de cierre
Historial de precios 454 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 07/09/2026 | 156700.00 | 156700.00 | 153200.00 | 156600.00 | 5400 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 31/08/2026 | 160020.00 | 160020.00 | 158200.00 | 158200.00 | 7700 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 27/08/2026 | 158100.00 | 158100.00 | 158000.00 | 158000.00 | 2800 |
| 26/08/2026 | 154220.00 | 154220.00 | 154220.00 | 154220.00 | 2500 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 157330.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 157330.00 | 0 |
| 21/08/2026 | 157180.00 | 157330.00 | 157180.00 | 157330.00 | 13995 |
| 20/08/2026 | 154600.00 | 155800.00 | 154600.00 | 154700.00 | 44000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 155060.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155060.00 | 0 |
| 14/08/2026 | 155060.00 | 155060.00 | 155060.00 | 155060.00 | 7900 |
| 13/08/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 2000 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 11/08/2026 | 155300.00 | 155300.00 | 155300.00 | 155300.00 | 1270 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 158630.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 158630.00 | 0 |
| 06/08/2026 | 158630.00 | 158630.00 | 158630.00 | 158630.00 | 3000 |
| 05/08/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 20000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 29/07/2026 | 155450.00 | 155450.00 | 155090.00 | 155300.00 | 12052 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 158830.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 158830.00 | 0 |
| 24/07/2026 | 158830.00 | 158830.00 | 158830.00 | 158830.00 | 2111 |
| 23/07/2026 | 156000.00 | 156000.00 | 155000.00 | 155000.00 | 8000 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 160140.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 160140.00 | 0 |
| 20/07/2026 | 160140.00 | 160140.00 | 160140.00 | 160140.00 | 8400 |
| 17/07/2026 | 155880.00 | 155880.00 | 155880.00 | 155880.00 | 2950 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 152300.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152300.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152300.00 | 0 |
| 13/07/2026 | 152300.00 | 152300.00 | 152300.00 | 152300.00 | 1200 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |