Obligación negociable

HJCGC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS156600.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0756895030
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · HJCGO

Precio de cierre

454 observaciones

Historial de precios 454 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	139001.25	0
17/04/2026	0.00	0.00	0.00	138997.00	0
16/04/2026	0.00	0.00	0.00	138997.00	0
15/04/2026	0.00	0.00	0.00	138997.00	0
14/04/2026	138997.00	138997.00	138997.00	138997.00	1200
13/04/2026	139848.97	139848.97	139848.97	139848.97	1460
10/04/2026	0.00	0.00	0.00	141659.41	0
09/04/2026	0.00	0.00	0.00	141659.41	0
08/04/2026	141659.41	141659.41	141659.41	141659.41	1200
07/04/2026	0.00	0.00	0.00	138541.97	0
06/04/2026	0.00	0.00	0.00	138541.97	0
01/04/2026	0.00	0.00	0.00	138541.97	0
31/03/2026	137525.41	138541.97	137525.41	138541.97	2400
30/03/2026	0.00	0.00	0.00	141349.60	0
27/03/2026	0.00	0.00	0.00	141349.60	0
26/03/2026	0.00	0.00	0.00	141349.60	0
25/03/2026	0.00	0.00	0.00	141349.60	0
23/03/2026	0.00	0.00	0.00	141349.60	0
20/03/2026	0.00	0.00	0.00	141349.60	0
19/03/2026	0.00	0.00	0.00	141349.60	0
18/03/2026	141349.60	141446.41	141349.60	141349.60	15326
17/03/2026	0.00	0.00	0.00	141349.60	0
16/03/2026	141349.60	141349.60	141349.60	141349.60	1517
13/03/2026	140381.45	140381.45	140381.45	140381.45	1200
12/03/2026	137060.70	137060.70	137060.70	137060.70	1300
11/03/2026	0.00	0.00	0.00	137477.01	0
10/03/2026	137477.01	137477.01	137477.01	137477.01	1200
09/03/2026	137961.08	137961.08	133604.42	133604.42	5938
06/03/2026	137670.64	137670.64	137670.64	137670.64	2000
05/03/2026	0.00	0.00	0.00	134088.49	0
04/03/2026	0.00	0.00	0.00	134088.49	0
03/03/2026	0.00	0.00	0.00	134088.49	0
02/03/2026	134088.49	134088.49	134088.49	134088.49	1200
27/02/2026	0.00	0.00	0.00	136121.60	0
26/02/2026	135540.71	136121.60	135540.71	136121.60	7200
25/02/2026	0.00	0.00	0.00	132829.90	0
24/02/2026	132829.90	132829.90	132829.90	132829.90	2400
23/02/2026	0.00	0.00	0.00	133604.42	0
20/02/2026	0.00	0.00	0.00	133604.42	0
19/02/2026	133604.42	133604.42	133604.42	133604.42	1500
18/02/2026	136508.86	136508.86	136508.86	136508.86	4397
13/02/2026	138445.15	138445.15	138445.15	138445.15	20000
12/02/2026	0.00	0.00	0.00	142036.98	0
11/02/2026	0.00	0.00	0.00	142036.98	0
10/02/2026	0.00	0.00	0.00	142036.98	0
09/02/2026	0.00	0.00	0.00	142036.98	0
06/02/2026	0.00	0.00	0.00	142036.98	0
05/02/2026	0.00	0.00	0.00	142036.98	0
04/02/2026	0.00	0.00	0.00	142036.98	0
03/02/2026	0.00	0.00	0.00	142036.98	0