Último · ARS156600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGO
Precio de cierre
Historial de precios 454 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 122408.44 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 122408.44 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 122408.44 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 122408.44 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 122408.44 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 122408.44 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 122408.44 | 0 |
| 26/08/2025 | 122408.44 | 122408.44 | 122408.44 | 122408.44 | 2000 |
| 25/08/2025 | 121474.02 | 121474.02 | 121474.02 | 121474.02 | 1225 |
| 22/08/2025 | 122034.67 | 122034.67 | 121483.36 | 122034.67 | 5500 |
| 21/08/2025 | 122408.44 | 122408.44 | 122408.44 | 122408.44 | 20410 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 124277.27 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 124277.27 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 124277.27 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 124277.27 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 124277.27 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 124277.27 | 0 |
| 11/08/2025 | 124277.27 | 124277.27 | 124277.27 | 124277.27 | 2000 |
| 08/08/2025 | 121474.02 | 121474.02 | 121474.02 | 121474.02 | 1200 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 121474.02 | 0 |
| 06/08/2025 | 121474.02 | 121474.02 | 121474.02 | 121474.02 | 26000 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 120539.60 | 0 |
| 04/08/2025 | 120539.60 | 120539.60 | 120539.60 | 120539.60 | 1500 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 121006.81 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 121006.81 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 121006.81 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 121006.81 | 0 |
| 28/07/2025 | 121006.81 | 121006.81 | 121006.81 | 121006.81 | 8000 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 113064.28 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 113064.28 | 0 |
| 23/07/2025 | 113064.28 | 113064.28 | 113064.28 | 113064.28 | 2097 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 117736.36 | 0 |
| 21/07/2025 | 118203.57 | 118203.57 | 117736.36 | 117736.36 | 3600 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 115867.53 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 115867.53 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 115867.53 | 0 |
| 15/07/2025 | 117829.80 | 117829.80 | 115867.53 | 115867.53 | 8000 |
| 14/07/2025 | 117549.47 | 117549.47 | 117362.59 | 117362.59 | 4440 |
| 11/07/2025 | 116334.73 | 116334.73 | 116334.73 | 116334.73 | 2400 |
| 08/07/2025 | 117736.36 | 117736.36 | 117736.36 | 117736.36 | 9000 |
| 07/07/2025 | 116577.68 | 116848.66 | 116577.68 | 116848.66 | 10100 |
| 04/07/2025 | 111195.45 | 111195.45 | 111195.45 | 111195.45 | 2000 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 02/07/2025 | 109326.62 | 109326.62 | 109326.62 | 109326.62 | 11000 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 107551.23 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 107551.23 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 107551.23 | 0 |
| 26/06/2025 | 105121.75 | 107551.23 | 105121.75 | 107551.23 | 13700 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 104663.88 | 0 |
| 24/06/2025 | 105121.75 | 105121.75 | 104663.88 | 104663.88 | 5200 |