Obligación negociable

HJCGC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634

ISIN: AR0756895030
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · HJCGD

Precio de cierre

461 observaciones

Historial de precios 461 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	105.00	105.00	102.00	102.00	11694
01/07/2026	102.00	102.00	102.00	102.00	1840
30/06/2026	101.50	101.50	101.40	101.40	18121
29/06/2026	102.45	102.45	101.65	102.00	20690
26/06/2026	101.80	102.50	100.00	100.50	56021
25/06/2026	101.60	101.70	100.80	100.80	23402
24/06/2026	101.90	101.90	101.00	101.00	7263
23/06/2026	102.00	102.00	100.00	100.00	10558
22/06/2026	101.95	101.95	101.00	101.50	18009
19/06/2026	101.95	101.95	101.70	101.70	10975
18/06/2026	101.95	101.95	101.80	101.80	12366
17/06/2026	101.60	101.60	101.00	101.00	54694
16/06/2026	102.00	102.00	101.00	101.25	29400
12/06/2026	101.45	101.45	101.35	101.35	4000
11/06/2026	100.75	100.75	100.50	100.50	19000
10/06/2026	0.00	0.00	0.00	101.95	0
09/06/2026	100.85	101.95	100.85	101.95	4800
08/06/2026	100.50	100.50	100.50	100.50	2000
05/06/2026	100.50	100.95	98.50	100.95	16400
04/06/2026	100.95	101.00	100.95	101.00	22051
03/06/2026	100.60	100.60	100.60	100.60	5000
02/06/2026	102.45	102.45	99.13	99.60	26050
01/06/2026	0.00	0.00	0.00	100.50	0
29/05/2026	100.50	100.50	100.50	100.50	1200
28/05/2026	0.00	0.00	0.00	100.50	0
27/05/2026	100.50	101.00	100.50	100.50	11200
26/05/2026	0.00	0.00	0.00	101.75	0
22/05/2026	100.50	101.75	100.50	101.75	45909
21/05/2026	100.10	100.10	100.10	100.10	15600
20/05/2026	100.20	100.20	100.20	100.20	1200
19/05/2026	100.90	101.30	100.90	101.30	29158
18/05/2026	99.00	101.70	99.00	100.00	16870
15/05/2026	100.30	100.50	100.30	100.50	12285
14/05/2026	100.10	100.60	100.00	100.60	11447
13/05/2026	0.00	0.00	0.00	102.00	0
12/05/2026	0.00	0.00	0.00	102.00	0
11/05/2026	0.00	0.00	0.00	102.00	0
08/05/2026	102.50	102.50	102.00	102.00	8000
07/05/2026	100.30	101.00	100.30	100.55	45390
06/05/2026	101.00	101.70	100.00	100.40	47637
05/05/2026	101.00	101.10	101.00	101.10	19884
04/05/2026	0.00	0.00	0.00	101.50	0
30/04/2026	101.50	101.50	101.50	101.50	1200
29/04/2026	99.85	101.30	99.80	101.30	45800
28/04/2026	99.90	101.95	99.90	101.95	4354
27/04/2026	99.50	99.72	99.50	99.70	36958
24/04/2026	99.90	99.90	99.90	99.90	1400
23/04/2026	101.00	101.00	100.90	100.95	8200
22/04/2026	99.00	101.20	99.00	101.20	36793
21/04/2026	99.60	100.90	99.60	100.00	11973