LaRueda

Obligación negociable

HJCGC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634
ISIN
AR0756895030
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
21/10/2024
Vencimiento
21/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · HJCGD

Precio de cierre

461 observaciones

Historial de precios 461 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.00101.00101.00101.004000
17/04/202698.7698.7698.7698.762000
16/04/20260.000.000.0099.730
15/04/202699.7399.7399.7399.735000
14/04/202696.8799.7396.8799.7378973
13/04/202699.2599.4999.2599.2524616
10/04/202699.5499.5898.8698.8612378
09/04/202699.4499.4498.7699.447841
08/04/202699.2599.4499.2599.443222
07/04/202698.5799.2598.5798.765832
06/04/202699.2599.2599.2599.2523868
01/04/202698.7698.9598.7698.9544970
31/03/202698.7698.7698.7698.7621200
30/03/202699.2599.2599.2599.255155
27/03/202699.5499.5499.2599.2514382
26/03/202698.7699.3998.7699.392700
25/03/202698.4798.7698.4798.763627
23/03/20260.000.000.0099.390
20/03/20260.000.000.0099.390
19/03/20260.000.000.0099.390
18/03/202698.8699.3998.8699.3917670
17/03/202699.3999.3999.3999.392930
16/03/20260.000.000.0099.250
13/03/202698.7199.2598.4799.2555950
12/03/202698.6699.4998.2899.4911065
11/03/202698.2398.2398.2398.233174
10/03/202697.7998.2397.7998.2318560
09/03/202698.2398.2897.7998.2822215
06/03/20260.000.000.0098.080
05/03/202698.0898.0898.0898.0814860
04/03/20260.000.000.0098.280
03/03/202698.2898.2897.0298.2882634
02/03/20260.000.000.0097.790
27/02/202697.7997.7997.7997.7916986
26/02/202696.8797.7996.8797.7912570
25/02/202698.2898.2898.2898.281200
24/02/202698.7698.7698.7698.761500
23/02/202696.8797.7996.8297.7914500
20/02/202699.6399.7399.4499.444800
19/02/20260.000.000.0097.310
18/02/202697.3197.3197.3197.315997
13/02/202697.3198.7197.3198.7125000
12/02/20260.000.000.0098.860
11/02/20260.000.000.0098.860
10/02/20260.000.000.0098.860
09/02/20260.000.000.0098.860
06/02/202697.3198.8697.3198.8611517
05/02/202697.4197.4197.3697.366200
04/02/202697.2197.3696.8297.3617425
03/02/202697.7998.0897.7998.0865000