Obligación negociable

HJCGC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634

ISIN: AR0756895030
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · HJCGD

Precio de cierre

461 observaciones

Historial de precios 461 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	97.31	97.79	97.31	97.79	53514
30/01/2026	96.87	96.87	96.87	96.87	5000
29/01/2026	0.00	0.00	0.00	98.28	0
28/01/2026	97.31	98.76	97.31	98.28	26522
27/01/2026	96.34	98.18	96.34	96.82	24950
26/01/2026	96.92	96.92	96.82	96.82	7595
23/01/2026	97.31	97.31	97.31	97.31	14650
22/01/2026	96.78	96.82	96.78	96.82	7142
21/01/2026	97.07	97.21	96.10	96.10	16420
20/01/2026	96.34	96.34	96.34	96.34	13100
19/01/2026	95.86	96.15	95.86	96.15	2610
16/01/2026	97.31	97.79	96.82	96.82	10765
15/01/2026	96.78	96.82	95.57	95.86	6201
14/01/2026	96.82	96.82	94.89	96.82	41688
13/01/2026	96.78	96.78	95.37	95.37	7100
12/01/2026	95.86	95.86	94.89	94.89	16167
09/01/2026	96.78	96.78	95.86	95.86	17034
08/01/2026	95.86	95.86	93.92	95.37	14500
07/01/2026	0.00	0.00	0.00	96.82	0
06/01/2026	0.00	0.00	0.00	96.82	0
05/01/2026	0.00	0.00	0.00	96.82	0
02/01/2026	96.82	96.82	96.82	96.82	3000
30/12/2025	0.00	0.00	0.00	95.95	0
29/12/2025	95.86	95.95	94.40	95.95	18600
26/12/2025	95.86	95.86	95.86	95.86	1205
24/12/2025	95.86	95.86	95.86	95.86	10000
23/12/2025	0.00	0.00	0.00	96.76	0
22/12/2025	96.76	96.76	96.76	96.76	2400
19/12/2025	0.00	0.00	0.00	94.21	0
18/12/2025	94.99	94.99	94.21	94.21	4000
17/12/2025	97.79	97.79	94.21	94.55	24600
16/12/2025	0.00	0.00	0.00	94.89	0
15/12/2025	95.37	95.37	94.89	94.89	2627
12/12/2025	94.89	94.89	94.89	94.89	6314
11/12/2025	0.00	0.00	0.00	96.82	0
10/12/2025	94.65	96.82	94.65	96.82	10586
09/12/2025	94.69	94.69	94.65	94.65	3600
05/12/2025	93.92	94.69	93.92	94.69	4200
04/12/2025	94.89	94.89	93.93	94.41	7220
03/12/2025	94.88	94.88	94.88	94.88	1600
02/12/2025	93.92	93.92	93.92	93.92	1800
01/12/2025	0.00	0.00	0.00	94.68	0
28/11/2025	94.68	94.68	94.68	94.68	2400
27/11/2025	0.00	0.00	0.00	91.98	0
26/11/2025	91.98	91.98	91.98	91.98	1220
25/11/2025	94.02	94.02	94.02	94.02	1200
21/11/2025	94.39	94.39	94.08	94.08	2448
20/11/2025	93.92	93.92	93.92	93.92	1200
19/11/2025	94.40	94.79	94.40	94.69	12772
18/11/2025	0.00	0.00	0.00	94.69	0