Último · USD103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGD
Precio de cierre
Historial de precios 461 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 94.69 | 94.69 | 94.69 | 94.69 | 1200 |
| 14/11/2025 | 94.69 | 94.79 | 94.69 | 94.79 | 3600 |
| 13/11/2025 | 94.60 | 94.69 | 94.60 | 94.69 | 3240 |
| 12/11/2025 | 93.92 | 93.92 | 93.92 | 93.92 | 1200 |
| 11/11/2025 | 96.82 | 96.82 | 93.44 | 93.92 | 168667 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 96.34 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 96.34 | 0 |
| 06/11/2025 | 96.34 | 96.34 | 96.34 | 96.34 | 2000 |
| 05/11/2025 | 91.98 | 91.98 | 91.98 | 91.98 | 2075 |
| 04/11/2025 | 93.92 | 93.92 | 93.92 | 93.92 | 1200 |
| 03/11/2025 | 94.89 | 94.89 | 94.89 | 94.89 | 15000 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 15/10/2025 | 93.43 | 93.43 | 89.36 | 89.36 | 3630 |
| 14/10/2025 | 92.59 | 93.52 | 89.88 | 93.52 | 8490 |
| 13/10/2025 | 89.22 | 89.22 | 89.22 | 89.22 | 2400 |
| 09/10/2025 | 89.78 | 89.78 | 89.77 | 89.78 | 7588 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 88.58 | 0 |
| 07/10/2025 | 88.58 | 88.58 | 88.58 | 88.58 | 1200 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 84.78 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 84.78 | 0 |
| 02/10/2025 | 84.78 | 84.78 | 84.78 | 84.78 | 3500 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 90.62 | 0 |
| 30/09/2025 | 89.78 | 90.62 | 89.78 | 90.62 | 3970 |
| 29/09/2025 | 90.95 | 91.00 | 90.95 | 91.00 | 4400 |
| 26/09/2025 | 91.56 | 91.56 | 91.19 | 91.37 | 5200 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 23/09/2025 | 92.12 | 92.12 | 91.65 | 91.65 | 2400 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 19/09/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 3400 |
| 18/09/2025 | 84.17 | 84.17 | 84.17 | 84.17 | 15000 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 15/09/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 18800 |
| 12/09/2025 | 89.78 | 89.78 | 87.91 | 89.78 | 24800 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 88.99 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 88.99 | 0 |
| 09/09/2025 | 88.99 | 88.99 | 88.99 | 88.99 | 1900 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |