Último · USD103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGD
Precio de cierre
Historial de precios 461 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 6600 |
| 04/09/2025 | 91.65 | 92.59 | 91.19 | 91.65 | 21180 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 02/09/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 3225 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 29/08/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1300 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 22/08/2025 | 93.52 | 93.52 | 91.65 | 91.65 | 10000 |
| 21/08/2025 | 92.77 | 92.78 | 92.77 | 92.78 | 7700 |
| 20/08/2025 | 92.78 | 92.78 | 92.78 | 92.78 | 2260 |
| 19/08/2025 | 92.78 | 92.78 | 92.78 | 92.78 | 11200 |
| 18/08/2025 | 93.15 | 94.65 | 91.65 | 94.65 | 22290 |
| 14/08/2025 | 91.65 | 94.41 | 91.65 | 94.41 | 9787 |
| 13/08/2025 | 92.58 | 92.59 | 92.58 | 92.59 | 16500 |
| 12/08/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 1200 |
| 11/08/2025 | 92.39 | 92.39 | 92.39 | 92.39 | 2000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 07/08/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 2000 |
| 06/08/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 11500 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 01/08/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 9988 |
| 31/07/2025 | 90.81 | 91.65 | 90.81 | 91.65 | 20051 |
| 30/07/2025 | 91.09 | 91.09 | 90.61 | 90.62 | 3900 |
| 29/07/2025 | 89.89 | 89.89 | 89.88 | 89.88 | 10000 |
| 28/07/2025 | 91.93 | 92.03 | 91.93 | 92.03 | 15000 |
| 25/07/2025 | 89.31 | 89.31 | 89.31 | 89.31 | 1200 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 23/07/2025 | 88.85 | 89.31 | 88.85 | 89.31 | 3297 |
| 22/07/2025 | 88.38 | 88.38 | 88.38 | 88.38 | 2480 |
| 21/07/2025 | 91.19 | 91.19 | 91.19 | 91.19 | 5600 |
| 18/07/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 3000 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 16/07/2025 | 92.59 | 93.52 | 91.65 | 93.52 | 20450 |
| 15/07/2025 | 92.92 | 92.92 | 90.72 | 92.59 | 13055 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 11/07/2025 | 91.65 | 92.59 | 91.65 | 92.59 | 8237 |
| 08/07/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 15000 |
| 07/07/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 45100 |
| 04/07/2025 | 91.14 | 91.65 | 90.72 | 90.72 | 7100 |
| 03/07/2025 | 89.78 | 90.90 | 89.78 | 90.58 | 9774 |
| 02/07/2025 | 88.85 | 90.90 | 88.85 | 90.90 | 4783 |
| 01/07/2025 | 89.13 | 91.37 | 89.13 | 91.37 | 26500 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 26/06/2025 | 90.81 | 90.81 | 90.72 | 90.73 | 4100 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |