Obligación negociable

HJCGC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634

ISIN: AR0756895030
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · HJCGD

Precio de cierre

461 observaciones

Historial de precios 461 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	90.73	90.73	90.73	90.73	4000
23/06/2025	90.76	90.76	90.72	90.73	3600
19/06/2025	0.00	0.00	0.00	90.72	0
18/06/2025	90.67	90.72	90.25	90.72	33600
17/06/2025	0.00	0.00	0.00	88.85	0
13/06/2025	0.00	0.00	0.00	88.85	0
12/06/2025	0.00	0.00	0.00	88.85	0
10/06/2025	89.78	89.78	81.37	88.85	19600
09/06/2025	92.12	92.12	92.12	92.12	2400
06/06/2025	91.65	92.12	91.65	92.12	4600
05/06/2025	92.12	92.12	91.65	91.65	6000
04/06/2025	0.00	0.00	0.00	92.12	0
03/06/2025	0.00	0.00	0.00	92.12	0
02/06/2025	92.12	92.12	92.12	92.12	6550
30/05/2025	0.00	0.00	0.00	93.52	0
29/05/2025	91.65	93.52	91.65	93.52	5200
28/05/2025	89.78	89.78	89.78	89.78	5000
27/05/2025	88.85	88.85	88.85	88.85	9800
26/05/2025	88.85	90.72	88.85	90.72	16034
23/05/2025	88.61	88.61	88.61	88.61	75000
22/05/2025	86.04	86.04	86.04	86.04	1200
21/05/2025	86.18	86.32	86.18	86.32	76500
20/05/2025	88.85	88.85	88.85	88.85	41400
19/05/2025	86.51	86.98	86.04	86.98	41200
16/05/2025	88.85	88.85	88.85	88.85	1200
15/05/2025	0.00	0.00	0.00	89.31	0
14/05/2025	89.31	89.31	89.31	89.31	0
13/05/2025	89.31	89.31	89.31	89.31	1200
12/05/2025	0.00	0.00	0.00	91.65	0
09/05/2025	0.00	0.00	0.00	91.65	0
08/05/2025	85.11	91.65	85.11	91.65	12000
07/05/2025	90.72	90.72	88.85	88.85	4900
06/05/2025	0.00	0.00	0.00	93.52	0
05/05/2025	0.00	0.00	0.00	93.52	0
30/04/2025	0.00	0.00	0.00	93.52	0
29/04/2025	0.00	0.00	0.00	93.52	0
28/04/2025	93.52	93.52	93.52	93.52	2000
25/04/2025	0.00	0.00	0.00	86.51	0
24/04/2025	86.51	86.51	86.51	86.51	3342
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	0.00	0.00	0.00	84.17	0
21/04/2025	0.00	0.00	0.00	84.17	0
16/04/2025	0.00	0.00	0.00	84.17	0
15/04/2025	84.17	84.17	84.17	84.17	1800
14/04/2025	93.99	93.99	92.59	93.99	3822
11/04/2025	0.00	0.00	0.00	92.59	0
10/04/2025	0.00	0.00	0.00	92.59	0
09/04/2025	0.00	0.00	0.00	92.59	0
08/04/2025	0.00	0.00	0.00	92.59	0
07/04/2025	92.12	92.59	92.12	92.59	10000