Último · USD103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGD
Precio de cierre
Historial de precios 461 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 01/04/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 1089 |
| 31/03/2025 | 94.46 | 94.46 | 92.12 | 92.12 | 5930 |
| 28/03/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 1200 |
| 27/03/2025 | 92.12 | 92.59 | 92.12 | 92.35 | 8800 |
| 26/03/2025 | 88.85 | 92.12 | 88.85 | 92.12 | 2973 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 21/03/2025 | 92.12 | 92.12 | 91.65 | 91.65 | 8300 |
| 20/03/2025 | 91.73 | 91.73 | 91.65 | 91.65 | 4150 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 93.06 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 93.06 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 93.06 | 0 |
| 14/03/2025 | 93.06 | 93.06 | 93.06 | 93.06 | 4600 |
| 13/03/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 1807 |
| 12/03/2025 | 94.46 | 94.46 | 94.46 | 94.46 | 4541 |
| 11/03/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 1393 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 07/03/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 2400 |
| 06/03/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 1200 |
| 05/03/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 3200 |
| 28/02/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 1341 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 24/02/2025 | 94.46 | 94.46 | 94.46 | 94.46 | 1500 |
| 21/02/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 5600 |
| 20/02/2025 | 93.06 | 94.46 | 93.06 | 94.46 | 4182 |
| 19/02/2025 | 92.59 | 93.52 | 92.59 | 92.59 | 37200 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 13/02/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 5000 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 07/02/2025 | 93.52 | 95.39 | 93.52 | 95.39 | 8900 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 05/02/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 1200 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 03/02/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 1990 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 30/01/2025 | 94.46 | 94.46 | 94.46 | 94.46 | 9000 |
| 29/01/2025 | 93.52 | 94.93 | 93.52 | 94.93 | 8515 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 22/01/2025 | 94.46 | 94.46 | 94.46 | 94.46 | 13000 |
| 21/01/2025 | 95.39 | 95.39 | 95.39 | 95.39 | 5000 |