Último · USD103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGD
Precio de cierre
Historial de precios 461 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 3215 |
| 17/01/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 2990 |
| 16/01/2025 | 94.74 | 94.74 | 94.74 | 94.74 | 1200 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 13/01/2025 | 95.39 | 95.39 | 95.39 | 95.39 | 30000 |
| 10/01/2025 | 94.46 | 94.46 | 94.46 | 94.46 | 10200 |
| 09/01/2025 | 94.93 | 94.93 | 94.93 | 94.93 | 6927 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 07/01/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 6930 |
| 06/01/2025 | 93.52 | 93.52 | 93.52 | 93.52 | 8100 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 94.93 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 94.93 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 94.93 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 94.93 | 0 |
| 26/12/2024 | 94.93 | 94.93 | 94.93 | 94.93 | 1200 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 92.63 | 0 |
| 23/12/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 10692 |
| 20/12/2024 | 93.52 | 96.33 | 93.52 | 96.33 | 12195 |
| 19/12/2024 | 93.52 | 93.52 | 93.38 | 93.38 | 13510 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 17/12/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 34490 |
| 16/12/2024 | 93.52 | 93.52 | 92.59 | 93.52 | 14890 |
| 13/12/2024 | 93.62 | 93.62 | 93.52 | 93.52 | 2000 |
| 12/12/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1200 |
| 11/12/2024 | 94.46 | 94.46 | 94.46 | 94.46 | 6930 |
| 10/12/2024 | 93.06 | 93.06 | 92.59 | 92.59 | 1662 |
| 09/12/2024 | 93.52 | 97.26 | 93.52 | 97.26 | 10400 |
| 06/12/2024 | 92.59 | 95.86 | 92.59 | 93.34 | 9200 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 03/12/2024 | 92.59 | 93.52 | 92.59 | 93.52 | 7685 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 97.45 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 97.45 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 97.45 | 0 |
| 27/11/2024 | 95.39 | 97.45 | 95.39 | 97.45 | 3000 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 25/11/2024 | 93.52 | 93.52 | 92.59 | 92.59 | 5000 |
| 22/11/2024 | 95.39 | 95.39 | 92.59 | 92.59 | 4000 |
| 21/11/2024 | 96.98 | 96.98 | 95.58 | 95.58 | 15926 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 19/11/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 10768 |
| 15/11/2024 | 94.46 | 94.46 | 94.46 | 94.46 | 2400 |
| 14/11/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1200 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 94.46 | 0 |
| 07/11/2024 | 92.12 | 94.46 | 91.28 | 94.46 | 16400 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |