Último · ARS156600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGO
Precio de cierre
Historial de precios 454 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 142036.98 | 142036.98 | 142036.98 | 142036.98 | 17500 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 142801.82 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 142801.82 | 0 |
| 28/01/2026 | 137477.01 | 142801.82 | 137477.01 | 142801.82 | 5622 |
| 27/01/2026 | 137477.01 | 137477.01 | 137477.01 | 137477.01 | 2500 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 139897.38 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 139897.38 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 139897.38 | 0 |
| 21/01/2026 | 139897.38 | 139897.38 | 139897.38 | 139897.38 | 8000 |
| 20/01/2026 | 140381.45 | 140381.45 | 140381.45 | 140381.45 | 1200 |
| 19/01/2026 | 140381.45 | 140381.45 | 138706.55 | 138929.23 | 3810 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 143285.89 | 0 |
| 15/01/2026 | 143285.89 | 143285.89 | 143285.89 | 143285.89 | 1200 |
| 14/01/2026 | 144738.12 | 144738.12 | 144738.12 | 144738.12 | 16729 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 147158.49 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 147158.49 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 147158.49 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 147158.49 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 147158.49 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 147158.49 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 147158.49 | 0 |
| 02/01/2026 | 147158.49 | 147158.49 | 147158.49 | 147158.49 | 12400 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 145222.19 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 145222.19 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 145222.19 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 145222.19 | 0 |
| 23/12/2025 | 145222.19 | 145222.19 | 145222.19 | 145222.19 | 1200 |
| 22/12/2025 | 145222.19 | 145222.19 | 145222.19 | 145222.19 | 1200 |
| 19/12/2025 | 142317.75 | 142317.75 | 142317.75 | 142317.75 | 10000 |
| 18/12/2025 | 146190.34 | 146190.34 | 142801.82 | 142801.82 | 5359 |
| 17/12/2025 | 147158.49 | 147158.49 | 147158.49 | 147158.49 | 1200 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 144254.04 | 0 |
| 15/12/2025 | 144254.04 | 144254.04 | 144254.04 | 144254.04 | 2400 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 09/12/2025 | 141349.60 | 141349.60 | 141349.60 | 141349.60 | 1200 |
| 05/12/2025 | 141349.60 | 141349.60 | 141349.60 | 141349.60 | 1200 |
| 04/12/2025 | 137477.01 | 137477.01 | 137477.01 | 137477.01 | 1500 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 21/11/2025 | 137477.01 | 137477.01 | 137477.01 | 137477.01 | 2424 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |