LaRueda

Obligación negociable

HJCHC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS154050.00

Datos al 14/09/2026

Apertura 154050.00Mínimo 154050.00Máximo 154050.00Volumen 5000
ISIN
AR0262204990
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCHO

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026139444.93139444.93139444.93139444.931765
30/01/2026144086.65145053.67144086.65145053.675868
29/01/2026146020.69146020.69146020.69146020.6932860
28/01/2026142152.60142152.60142152.60142152.606728
27/01/2026144376.75144376.75142636.11144086.6536868
26/01/20260.000.000.00140218.550
23/01/2026140218.55140218.55140218.55140218.551200
22/01/2026141282.27143922.25141282.27143922.2517727
21/01/2026142500.73142500.73141282.27141282.2712000
20/01/2026146900.69146900.69146900.69146900.691514
19/01/20260.000.000.00142257.000
16/01/20260.000.000.00142257.000
15/01/2026142250.16142250.16142250.16142250.161956
14/01/20260.000.000.00144848.080
13/01/20260.000.000.00144848.080
12/01/20260.000.000.00144848.080
09/01/20260.000.000.00144848.080
08/01/20260.000.000.00144848.080
07/01/2026147464.69147464.69144848.08144848.083441
06/01/20260.000.000.00144380.830
05/01/2026144380.83144380.83144380.83144380.835918
02/01/20260.000.000.00142044.570
30/12/20250.000.000.00142044.570
29/12/20250.000.000.00142044.570
26/12/20250.000.000.00142044.570
24/12/20250.000.000.00142044.570
23/12/20250.000.000.00142044.570
22/12/2025142044.57142044.57142044.57142044.573000
19/12/2025142044.57142044.57142044.57142044.571868
18/12/2025141110.06143222.04141110.06143222.0412231
17/12/20250.000.000.00140642.810
16/12/2025140642.81140642.81140642.81140642.819382
15/12/2025134568.54134568.54134568.54134568.5420000
12/12/20250.000.000.00138493.450
11/12/2025142511.82142511.82138493.45138493.4552400
10/12/20250.000.000.00137839.300
09/12/2025137839.30137839.30137839.30137839.302400
05/12/2025138166.38138166.38138166.38138166.381200
04/12/2025136063.74136063.74134568.54135970.2917498
03/12/2025138306.55138306.55136063.74136063.742400
02/12/20250.000.000.00146717.090
01/12/20250.000.000.00146717.090
28/11/20250.000.000.00146717.090
27/11/20250.000.000.00146717.090
26/11/2025149062.69149062.69144595.76146717.096418
25/11/2025149193.52149193.52144726.59149062.693600
21/11/2025136680.52144988.26136680.52144848.086000
20/11/2025132699.53132699.53132699.53132699.534000
19/11/2025135503.04135503.04135503.04135503.043359
18/11/20250.000.000.00138390.660