Último · ARS154050.00
Datos al 14/09/2026
Apertura 154050.00Mínimo 154050.00Máximo 154050.00Volumen 5000
- ISIN
- AR0262204990
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCHO
Precio de cierre
Historial de precios 400 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 138390.66 | 0 |
| 14/11/2025 | 138577.56 | 138577.56 | 138390.66 | 138390.66 | 9000 |
| 13/11/2025 | 136175.88 | 136175.88 | 136175.88 | 136175.88 | 5300 |
| 12/11/2025 | 136175.88 | 136175.88 | 136175.88 | 136175.88 | 1823 |
| 11/11/2025 | 136904.80 | 136904.80 | 136904.80 | 136904.80 | 1200 |
| 10/11/2025 | 138306.55 | 138306.55 | 138306.55 | 138306.55 | 1200 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 135970.29 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 135970.29 | 0 |
| 05/11/2025 | 136437.55 | 136437.55 | 135970.29 | 135970.29 | 9830 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 140166.22 | 0 |
| 03/11/2025 | 137839.30 | 140166.22 | 137839.30 | 140166.22 | 6274 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 136904.80 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 136904.80 | 0 |
| 29/10/2025 | 139614.86 | 139614.86 | 136904.80 | 136904.80 | 3982 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 136531.00 | 0 |
| 27/10/2025 | 136531.00 | 136531.00 | 136531.00 | 136531.00 | 1200 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 23/10/2025 | 140175.56 | 140175.56 | 140175.56 | 140175.56 | 2400 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 20/10/2025 | 143642.57 | 143642.57 | 140175.56 | 140175.56 | 12854 |
| 17/10/2025 | 138306.55 | 138306.55 | 135503.04 | 138306.55 | 4800 |
| 16/10/2025 | 136288.03 | 136288.03 | 136288.03 | 136288.03 | 1200 |
| 15/10/2025 | 134194.74 | 136437.55 | 134101.29 | 136437.55 | 9234 |
| 14/10/2025 | 134101.29 | 134101.29 | 134101.29 | 134101.29 | 1448 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 08/10/2025 | 138306.55 | 140175.56 | 138306.55 | 140175.56 | 8000 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 135503.04 | 0 |
| 06/10/2025 | 135503.04 | 135503.04 | 135503.04 | 135503.04 | 1200 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 132699.53 | 0 |
| 02/10/2025 | 128494.26 | 132699.53 | 128494.26 | 132699.53 | 2400 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 131297.78 | 0 |
| 30/09/2025 | 131297.78 | 131297.78 | 131297.78 | 131297.78 | 3400 |
| 29/09/2025 | 130923.97 | 130923.97 | 128961.52 | 128961.52 | 1500 |
| 26/09/2025 | 132690.19 | 132690.19 | 128961.52 | 128961.52 | 34160 |
| 25/09/2025 | 133634.03 | 133634.03 | 133634.03 | 133634.03 | 2000 |
| 24/09/2025 | 132260.31 | 132699.53 | 132260.31 | 132699.53 | 4400 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 136344.10 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 136344.10 | 0 |
| 19/09/2025 | 136344.10 | 136344.10 | 133634.03 | 136344.10 | 7724 |
| 18/09/2025 | 133634.03 | 136344.10 | 133634.03 | 136344.10 | 4600 |
| 17/09/2025 | 132699.53 | 133634.03 | 130830.52 | 133634.03 | 25400 |
| 16/09/2025 | 128961.52 | 132699.53 | 128961.52 | 132699.53 | 22000 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 128961.52 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 128961.52 | 0 |
| 11/09/2025 | 128961.52 | 128961.52 | 128961.52 | 128961.52 | 8276 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 05/09/2025 | 122887.24 | 122887.24 | 122887.24 | 122887.24 | 2000 |