Último · ARS154050.00
Datos al 14/09/2026
Apertura 154050.00Mínimo 154050.00Máximo 154050.00Volumen 5000
- ISIN
- AR0262204990
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCHO
Precio de cierre
Historial de precios 400 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 123447.94 | 123447.94 | 123447.94 | 123447.94 | 1200 |
| 03/09/2025 | 132456.56 | 136428.20 | 125120.71 | 125120.71 | 10800 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 128606.40 | 0 |
| 01/09/2025 | 124756.25 | 132344.42 | 124756.25 | 128606.40 | 12688 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 26/08/2025 | 123354.49 | 123354.49 | 123354.49 | 123354.49 | 8700 |
| 25/08/2025 | 123354.49 | 124289.00 | 123354.49 | 124289.00 | 17800 |
| 22/08/2025 | 121952.74 | 121952.74 | 121952.74 | 121952.74 | 1600 |
| 21/08/2025 | 121018.23 | 121018.23 | 121018.23 | 121018.23 | 2536 |
| 20/08/2025 | 120550.98 | 120550.98 | 120550.98 | 120550.98 | 1907 |
| 19/08/2025 | 121485.49 | 121485.49 | 121485.49 | 121485.49 | 5036 |
| 18/08/2025 | 119336.13 | 123354.49 | 119336.13 | 123354.49 | 31325 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 121485.49 | 0 |
| 13/08/2025 | 121485.49 | 121485.49 | 121485.49 | 121485.49 | 2625 |
| 12/08/2025 | 119625.82 | 121298.59 | 119625.82 | 121298.59 | 2952 |
| 11/08/2025 | 124289.00 | 124289.00 | 121485.49 | 121485.49 | 7500 |
| 08/08/2025 | 123083.49 | 123083.49 | 123083.49 | 123083.49 | 1200 |
| 07/08/2025 | 122233.09 | 122606.89 | 122233.09 | 122606.89 | 37260 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 121392.04 | 0 |
| 05/08/2025 | 124289.00 | 124289.00 | 121392.04 | 121392.04 | 5099 |
| 04/08/2025 | 122419.99 | 122700.34 | 122419.99 | 122438.68 | 31810 |
| 01/08/2025 | 123821.75 | 123821.75 | 123821.75 | 123821.75 | 1200 |
| 31/07/2025 | 123354.49 | 125223.50 | 123354.49 | 123447.94 | 29800 |
| 30/07/2025 | 121111.68 | 121111.68 | 121111.68 | 121111.68 | 2000 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 119149.23 | 0 |
| 28/07/2025 | 118915.60 | 119149.23 | 117149.39 | 119149.23 | 58378 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 114663.61 | 0 |
| 24/07/2025 | 114663.61 | 114663.61 | 114663.61 | 114663.61 | 1200 |
| 23/07/2025 | 114112.25 | 114943.96 | 114009.46 | 114943.96 | 33600 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 116406.90 | 0 |
| 14/07/2025 | 116406.90 | 116406.90 | 116406.90 | 116406.90 | 2898 |
| 11/07/2025 | 111994.26 | 111994.26 | 111985.24 | 111985.24 | 5818 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 02/07/2025 | 108736.68 | 108736.68 | 108736.68 | 108736.68 | 3600 |
| 01/07/2025 | 107924.53 | 108105.01 | 107924.53 | 108105.01 | 14651 |
| 30/06/2025 | 105677.61 | 105677.61 | 100615.26 | 105578.35 | 17400 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |