Último · ARS154050.00
Datos al 14/09/2026
Apertura 154050.00Mínimo 154050.00Máximo 154050.00Volumen 5000
- ISIN
- AR0262204990
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCHO
Precio de cierre
Historial de precios 400 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 19/06/2025 | 103322.40 | 103322.40 | 103322.40 | 103322.40 | 1930 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 105849.06 | 0 |
| 17/06/2025 | 106029.54 | 106029.54 | 105849.06 | 105849.06 | 8400 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 105397.87 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 105397.87 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 09/06/2025 | 106931.92 | 106931.92 | 106029.54 | 106029.54 | 6092 |
| 06/06/2025 | 107383.11 | 107383.11 | 107383.11 | 107383.11 | 1200 |
| 05/06/2025 | 104955.71 | 104955.71 | 104955.71 | 104955.71 | 1200 |
| 04/06/2025 | 102880.24 | 103773.59 | 100615.26 | 103773.59 | 25000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 30/05/2025 | 106029.54 | 106029.54 | 106029.54 | 106029.54 | 1567 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 102871.21 | 0 |
| 28/05/2025 | 102871.21 | 102871.21 | 102871.21 | 102871.21 | 23127 |
| 27/05/2025 | 101066.45 | 101066.45 | 101066.45 | 101066.45 | 1200 |
| 26/05/2025 | 101337.17 | 101337.17 | 101337.17 | 101337.17 | 1200 |
| 23/05/2025 | 101517.64 | 101517.64 | 101075.48 | 101075.48 | 5000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 99081.22 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 99081.22 | 0 |
| 20/05/2025 | 102871.21 | 102871.21 | 99081.22 | 99081.22 | 43888 |
| 19/05/2025 | 101968.83 | 101968.83 | 101968.83 | 101968.83 | 27215 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 103773.59 | 0 |
| 15/05/2025 | 103773.59 | 103773.59 | 103773.59 | 103773.59 | 2767 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 24/04/2025 | 112075.48 | 112075.48 | 108736.68 | 108736.68 | 6785 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 115504.52 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 115504.52 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 115504.52 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 115504.52 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 115504.52 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 115504.52 | 0 |
| 10/04/2025 | 115504.52 | 115504.52 | 115504.52 | 115504.52 | 10000 |
| 09/04/2025 | 119114.03 | 121369.98 | 119114.03 | 121369.98 | 5600 |
| 08/04/2025 | 119114.03 | 119114.03 | 119114.03 | 119114.03 | 3032 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 110090.24 | 0 |
| 04/04/2025 | 110090.24 | 110090.24 | 110090.24 | 110090.24 | 50000 |