LaRueda

Obligación negociable

HJCHC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 103.70Volumen 7400
ISIN
AR0262204990
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCHD

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.9899.8698.9899.863296
17/04/2026100.15100.1598.6998.8427742
16/04/202699.1399.3299.1399.323800
15/04/202699.4799.6699.4799.6611194
14/04/20260.000.000.0098.790
13/04/202698.8498.8498.7998.7916091
10/04/202699.5299.5299.5299.522500
09/04/202699.5799.5799.5799.572549
08/04/202698.7998.7998.6998.6916800
07/04/202698.6998.6998.6998.692400
06/04/202699.5799.5798.6998.699349
01/04/202698.6999.5298.6999.5236287
31/03/202698.6998.6998.6998.698000
30/03/202699.5799.5798.7998.793010
27/03/202698.6999.5298.6999.526964
26/03/202698.2199.1898.2199.1814800
25/03/20260.000.000.0099.570
23/03/20260.000.000.0099.570
20/03/202699.5799.5799.5799.575801
19/03/202699.4799.4799.1899.1812247
18/03/202698.6999.4798.3199.4728826
17/03/202699.1899.1899.1899.1812800
16/03/202698.0299.1898.0299.1843508
13/03/202697.8298.6997.4898.6911837
12/03/202698.5598.5598.5598.552366
11/03/202698.6999.2398.6998.697400
10/03/202698.2198.6997.7397.7333719
09/03/202699.1899.1897.7397.7315822
06/03/202698.5598.5598.5598.553500
05/03/202698.6098.6097.2497.397800
04/03/202698.6098.6098.5098.505203
03/03/202698.6098.6098.5098.502400
02/03/202697.1098.9497.1098.9419043
27/02/202697.7397.7397.7397.732000
26/02/202698.5098.6098.5098.505600
25/02/202697.0097.3496.9597.3420500
24/02/202697.1097.1097.1097.103600
23/02/2026100.63100.6397.4897.4814625
20/02/202698.5098.6096.9596.9524550
19/02/202697.9297.9297.9297.921225
18/02/20260.000.000.0098.600
13/02/202698.6098.6098.6098.601400
12/02/202698.2198.4096.7696.7613700
11/02/202698.6098.6098.4098.406610
10/02/202697.7398.6097.5398.606511
09/02/202698.6098.6098.6098.607012
06/02/202696.8696.8696.8696.861878
05/02/202697.3497.3496.8696.869000
04/02/202697.7399.0897.6399.0814020
03/02/20260.000.000.0097.530