LaRueda

Obligación negociable

HJCHC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 103.70Volumen 7400
ISIN
AR0262204990
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCHD

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.5397.5397.5397.533440
30/01/202698.5098.6997.3998.6915005
29/01/202698.1698.5097.0597.3443417
28/01/202696.8197.2996.8197.2428122
27/01/202698.2198.5097.3497.3448107
26/01/202697.2497.2496.8696.867047
23/01/202697.0598.2196.9098.1125551
22/01/202696.8698.5096.8698.4535152
21/01/202696.7697.7396.7697.7333200
20/01/202698.9898.9898.9898.981200
19/01/202698.6998.6998.6998.698400
16/01/202698.60101.6098.6099.1836343
15/01/202695.8496.5095.1996.5024093
14/01/202695.2395.2395.2395.232366
13/01/202695.3895.3895.3895.3820000
12/01/202696.3196.3196.3196.311200
09/01/202695.0095.0094.9194.913000
08/01/20260.000.000.0096.400
07/01/202696.4096.4096.4096.403600
06/01/20260.000.000.0094.440
05/01/202694.1696.4094.1694.449967
02/01/202695.3895.3895.3895.381200
30/12/202594.4494.4494.4494.442661
29/12/202594.9195.3894.4494.4469072
26/12/202596.2296.2294.9194.9111998
24/12/20250.000.000.0095.380
23/12/20250.000.000.0095.380
22/12/202593.6095.3893.6095.3828776
19/12/202595.1495.1494.4494.447000
18/12/202594.9195.2894.9195.289014
17/12/202594.3994.9193.5194.9120278
16/12/202593.6993.6993.5093.6096764
15/12/202595.2895.2894.4494.4420276
12/12/20250.000.000.0094.440
11/12/202594.4494.4494.4494.443600
10/12/202594.7794.7794.7794.771973
09/12/202593.7994.7293.7994.7216800
05/12/202593.6094.9193.6094.8130746
04/12/202592.9493.6992.3893.6915824
03/12/202593.5193.9393.5193.6911623
02/12/202594.4494.8194.4494.4414400
01/12/202593.7994.7293.0493.2734344
28/11/202593.8893.8893.7493.796800
27/11/202592.6693.8891.8793.8814870
26/11/202593.4694.7791.8291.8230049
25/11/20250.000.000.0094.440
21/11/202592.5794.4492.5794.443800
20/11/202594.9194.9194.4494.443696
19/11/202594.4494.4494.4494.442259
18/11/20250.000.000.0094.810