Obligación negociable

HJCHC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 103.70Volumen 7400

ISIN: AR0262204990
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCHD

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	92.34	92.34	92.34	92.34	6200
04/09/2025	92.85	92.85	91.64	91.64	3124
03/09/2025	91.17	93.22	90.23	91.64	13600
02/09/2025	91.17	91.17	91.17	91.17	1200
01/09/2025	91.40	92.38	91.17	91.17	33288
29/08/2025	91.64	91.64	91.64	91.64	7888
28/08/2025	0.00	0.00	0.00	91.64	0
27/08/2025	91.64	91.64	91.64	91.64	1200
26/08/2025	92.47	92.47	91.17	91.17	19200
25/08/2025	92.94	93.04	92.94	93.04	3000
22/08/2025	0.00	0.00	0.00	93.51	0
21/08/2025	93.51	93.51	93.51	93.51	14000
20/08/2025	92.57	92.57	92.57	92.57	1907
19/08/2025	93.51	93.51	93.51	93.51	1200
18/08/2025	93.41	93.51	91.40	91.40	29225
14/08/2025	0.00	0.00	0.00	92.57	0
13/08/2025	92.71	92.71	92.57	92.57	2625
12/08/2025	92.57	93.46	92.57	92.57	39509
11/08/2025	91.92	92.76	91.92	92.76	14488
08/08/2025	93.46	93.46	93.46	93.46	4000
07/08/2025	91.87	93.04	91.87	93.04	15594
06/08/2025	91.54	91.54	91.54	91.54	1200
05/08/2025	92.09	92.09	91.64	91.64	7400
04/08/2025	90.47	91.64	90.47	91.64	8800
01/08/2025	0.00	0.00	0.00	93.27	0
31/07/2025	92.57	93.93	92.57	93.27	30200
30/07/2025	92.57	92.57	92.57	92.57	9888
29/07/2025	0.00	0.00	0.00	92.57	0
28/07/2025	90.79	92.57	90.79	92.57	74041
25/07/2025	90.70	91.17	90.70	91.17	45535
24/07/2025	90.05	91.62	90.05	90.23	60962
23/07/2025	91.45	91.45	89.30	89.76	192019
22/07/2025	91.45	91.64	91.17	91.17	22731
21/07/2025	92.57	92.57	91.17	91.64	14838
18/07/2025	0.00	0.00	0.00	92.76	0
17/07/2025	92.57	92.76	91.64	92.76	53800
16/07/2025	92.46	92.80	92.46	92.80	3600
15/07/2025	90.72	91.63	90.54	90.72	28408
14/07/2025	91.18	91.40	90.72	91.18	70255
11/07/2025	90.72	91.18	90.27	90.32	23191
08/07/2025	90.50	90.95	90.50	90.72	16310
07/07/2025	90.50	90.72	90.45	90.45	24900
04/07/2025	90.27	90.72	90.27	90.72	5478
03/07/2025	91.18	91.18	90.23	90.27	7600
02/07/2025	86.66	86.66	86.66	86.66	2100
01/07/2025	86.66	86.66	86.66	86.66	7888
30/06/2025	89.14	89.14	89.14	89.14	10000
27/06/2025	90.72	91.31	90.72	90.95	22800
26/06/2025	90.27	90.27	89.37	89.37	31000
25/06/2025	90.27	90.27	90.27	90.27	9975