Obligación negociable

HJCHC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 103.70Volumen 7400

ISIN: AR0262204990
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCHD

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	90.95	91.40	88.92	91.40	47162
23/06/2025	89.60	91.18	89.46	91.18	17058
19/06/2025	90.36	91.63	90.36	91.18	15930
18/06/2025	91.63	91.63	89.60	91.18	6701
17/06/2025	91.18	91.18	91.18	91.18	8400
13/06/2025	90.27	90.72	89.91	90.72	11225
12/06/2025	89.37	90.59	89.37	90.59	70858
10/06/2025	0.00	0.00	0.00	90.72	0
09/06/2025	90.27	91.40	90.27	90.72	24035
06/06/2025	90.27	90.27	90.27	90.27	5000
05/06/2025	89.28	90.26	89.28	90.26	27700
04/06/2025	89.19	89.19	89.19	89.19	1200
03/06/2025	89.37	89.37	89.37	89.37	3190
02/06/2025	0.00	0.00	0.00	89.19	0
30/05/2025	88.92	89.19	88.92	89.19	25366
29/05/2025	89.37	89.37	89.37	89.37	2700
28/05/2025	89.37	91.18	88.47	88.47	20454
27/05/2025	89.37	89.37	89.37	89.37	1200
26/05/2025	89.37	89.37	89.37	89.37	1739
23/05/2025	90.72	91.18	88.74	91.18	17888
22/05/2025	90.95	90.95	90.95	90.95	18700
21/05/2025	91.18	91.18	90.27	91.18	12660
20/05/2025	91.18	91.18	89.14	89.14	54400
19/05/2025	89.24	89.24	89.24	89.24	5000
16/05/2025	0.00	0.00	0.00	86.66	0
15/05/2025	0.00	0.00	0.00	86.66	0
14/05/2025	91.18	91.18	86.66	86.66	12900
13/05/2025	90.23	90.23	90.18	90.23	15000
12/05/2025	88.92	89.37	88.92	89.37	102000
09/05/2025	91.18	91.18	88.47	88.47	83394
08/05/2025	89.37	90.27	89.37	90.27	13750
07/05/2025	87.57	87.57	87.57	87.57	2343
06/05/2025	86.66	86.66	86.66	86.66	12662
05/05/2025	0.00	0.00	0.00	89.37	0
30/04/2025	89.37	89.37	88.03	89.37	13000
29/04/2025	88.47	90.27	88.47	90.27	24936
28/04/2025	91.18	91.36	90.27	91.31	39948
25/04/2025	90.72	90.72	90.72	90.72	0
24/04/2025	91.18	91.18	88.47	88.47	13157
23/04/2025	90.27	90.27	90.27	90.27	18700
22/04/2025	89.37	90.27	88.47	90.27	50250
21/04/2025	0.00	0.00	0.00	90.27	0
16/04/2025	90.27	90.27	90.27	90.27	4450
15/04/2025	90.18	90.18	90.18	90.18	1500
14/04/2025	90.27	90.72	88.47	89.82	21838
11/04/2025	0.00	0.00	0.00	88.47	0
10/04/2025	87.84	88.47	87.84	88.47	4500
09/04/2025	85.49	85.49	85.49	85.49	2000
08/04/2025	86.44	86.66	85.31	86.21	18500
07/04/2025	0.00	0.00	0.00	88.47	0