Último · USD103.70
Datos al 14/09/2026
Apertura 102.55Mínimo 102.55Máximo 103.70Volumen 7400
- ISIN
- AR0262204990
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCHD
Precio de cierre
Historial de precios 402 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 88.47 | 88.47 | 88.02 | 88.47 | 19467 |
| 03/04/2025 | 89.82 | 89.91 | 88.51 | 88.92 | 18260 |
| 01/04/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1200 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 27/03/2025 | 88.47 | 88.47 | 88.47 | 88.47 | 1200 |
| 26/03/2025 | 91.63 | 91.63 | 91.36 | 91.63 | 6112 |
| 25/03/2025 | 87.57 | 87.57 | 87.57 | 87.57 | 11043 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 17/03/2025 | 89.37 | 90.27 | 89.37 | 90.27 | 3200 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 13/03/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 800 |
| 12/03/2025 | 91.40 | 91.40 | 91.40 | 91.40 | 10064 |
| 11/03/2025 | 91.18 | 91.18 | 90.27 | 90.27 | 15200 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 27/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1595 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 25/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 8000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 21/02/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 18430 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 89.37 | 0 |
| 19/02/2025 | 90.72 | 90.72 | 89.37 | 89.37 | 11200 |
| 18/02/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 9950 |
| 17/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 48000 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 91.63 | 0 |
| 13/02/2025 | 91.63 | 91.63 | 91.63 | 91.63 | 2000 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 11/02/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 5000 |
| 10/02/2025 | 90.91 | 90.91 | 90.91 | 90.91 | 1819 |
| 07/02/2025 | 91.36 | 91.36 | 91.09 | 91.09 | 21806 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 05/02/2025 | 91.63 | 92.08 | 91.18 | 91.18 | 110497 |
| 04/02/2025 | 91.63 | 91.63 | 91.63 | 91.63 | 4975 |
| 03/02/2025 | 92.08 | 92.08 | 92.08 | 92.08 | 46983 |
| 31/01/2025 | 90.27 | 93.88 | 90.27 | 91.63 | 23160 |
| 30/01/2025 | 91.76 | 91.81 | 91.76 | 91.76 | 76969 |
| 29/01/2025 | 91.40 | 91.67 | 91.40 | 91.67 | 63154 |
| 28/01/2025 | 91.18 | 91.18 | 90.95 | 90.95 | 22500 |
| 27/01/2025 | 90.72 | 90.86 | 90.50 | 90.86 | 163300 |
| 24/01/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 15934 |
| 23/01/2025 | 91.85 | 91.99 | 91.85 | 91.99 | 25000 |
| 22/01/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 2934 |
| 21/01/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 26629 |