Último · ARS154050.00
Datos al 14/09/2026
Apertura 154050.00Mínimo 154050.00Máximo 154050.00Volumen 5000
- ISIN
- AR0262204990
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCHO
Precio de cierre
Historial de precios 400 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5000 |
| 11/09/2026 | 158740.00 | 158740.00 | 158740.00 | 158740.00 | 1200 |
| 10/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 19000 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 155620.00 | 0 |
| 08/09/2026 | 155620.00 | 155620.00 | 155620.00 | 155620.00 | 1202 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 4500 |
| 04/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1312 |
| 03/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1200 |
| 02/09/2026 | 157500.00 | 159480.00 | 157360.00 | 157510.00 | 19980 |
| 01/09/2026 | 159050.00 | 159050.00 | 159050.00 | 159050.00 | 2200 |
| 31/08/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 19002 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156290.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156290.00 | 0 |
| 26/08/2026 | 156290.00 | 158000.00 | 156290.00 | 156290.00 | 58000 |
| 25/08/2026 | 155340.00 | 156290.00 | 155000.00 | 156290.00 | 13400 |
| 24/08/2026 | 156600.00 | 157800.00 | 156600.00 | 157800.00 | 26996 |
| 21/08/2026 | 154410.00 | 155500.00 | 154410.00 | 155500.00 | 54600 |
| 20/08/2026 | 155600.00 | 155600.00 | 155600.00 | 155600.00 | 1564 |
| 19/08/2026 | 156200.00 | 156200.00 | 154800.00 | 154800.00 | 4565 |
| 18/08/2026 | 156800.00 | 156800.00 | 155300.00 | 155300.00 | 2400 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 13/08/2026 | 154410.00 | 154950.00 | 154410.00 | 154950.00 | 11357 |
| 12/08/2026 | 153820.00 | 155800.00 | 153820.00 | 155800.00 | 6630 |
| 11/08/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 2400 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 06/08/2026 | 154100.00 | 154800.00 | 154100.00 | 154800.00 | 2400 |
| 05/08/2026 | 153500.00 | 154600.00 | 153000.00 | 154600.00 | 8202 |
| 04/08/2026 | 153360.00 | 153360.00 | 153350.00 | 153350.00 | 23664 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 153360.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 153360.00 | 0 |
| 30/07/2026 | 153360.00 | 153360.00 | 153360.00 | 153360.00 | 9000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 153680.00 | 0 |
| 28/07/2026 | 153510.00 | 153680.00 | 153510.00 | 153680.00 | 2800 |
| 27/07/2026 | 152000.00 | 155000.00 | 152000.00 | 155000.00 | 6560 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 21/07/2026 | 151000.00 | 152160.00 | 151000.00 | 152160.00 | 8800 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 153350.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 153350.00 | 0 |
| 16/07/2026 | 153350.00 | 153350.00 | 153350.00 | 153350.00 | 1200 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 153950.30 | 0 |
| 14/07/2026 | 150875.16 | 153950.30 | 150875.16 | 153950.30 | 41779 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152316.02 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152316.02 | 0 |
| 08/07/2026 | 152316.02 | 152316.02 | 152316.02 | 152316.02 | 1200 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151145.92 | 0 |
| 06/07/2026 | 151145.92 | 151145.92 | 151145.92 | 151145.92 | 1888 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 150855.82 | 0 |