LaRueda

Obligación negociable

HJCHC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS154050.00

Datos al 14/09/2026

Apertura 154050.00Mínimo 154050.00Máximo 154050.00Volumen 5000
ISIN
AR0262204990
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCHO

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00150855.820
01/07/2026150855.82150855.82150855.82150855.821200
30/06/20260.000.000.00152403.060
29/06/2026151436.03152499.76151436.03152403.0653600
26/06/2026150275.60150275.60150275.60150275.6038000
25/06/2026150101.54152789.87150082.20150275.6019032
24/06/2026150082.20151339.33150082.20151339.335326
23/06/2026149888.79150855.82146794.31146794.3141179
22/06/20260.000.000.00145566.190
19/06/20260.000.000.00145566.190
18/06/2026145566.19145566.19145566.19145566.198300
17/06/2026146504.21146504.21146504.21146504.212500
16/06/2026146020.69146020.69145537.18145537.189500
12/06/2026146020.69146020.69145537.18145537.1813061
11/06/20260.000.000.00146020.690
10/06/2026146020.69146020.69146020.69146020.694054
09/06/20260.000.000.00147181.120
08/06/2026145488.83148409.25145488.83147181.1216635
05/06/2026148051.45148051.45148051.45148051.451200
04/06/20260.000.000.00145053.670
03/06/2026145053.67145053.67145053.67145053.6712664
02/06/20260.000.000.00142829.510
01/06/2026143603.13143603.13142249.30142829.519854
29/05/20260.000.000.00141901.170
28/05/20260.000.000.00141901.170
27/05/2026141901.17141901.17141901.17141901.171200
26/05/20260.000.000.00145517.840
22/05/2026145517.84145517.84145517.84145517.841200
21/05/2026144125.33144125.33141698.10141698.102400
20/05/2026146020.69146020.69146020.69146020.691200
19/05/2026144086.65144086.65144086.65144086.6512000
18/05/2026144241.37144241.37144241.37144241.371200
15/05/2026143506.43143506.43143506.43143506.431200
14/05/20260.000.000.00144086.650
13/05/2026141669.08144086.65141185.57144086.654739
12/05/2026142152.60142152.60141910.84141910.8412800
11/05/2026141678.75141678.75141678.75141678.751200
08/05/2026143554.78143554.78143554.78143554.781800
07/05/2026141611.06141611.06141572.38141572.387200
06/05/20260.000.000.00142926.220
05/05/2026142926.22142926.22142926.22142926.221200
04/05/2026143264.68145111.69143264.68142636.112400
30/04/20260.000.000.00142636.110
29/04/2026144744.22144744.22142636.11142636.1116091
28/04/2026142346.00144753.89142346.00144753.892536
27/04/2026142346.00142346.00142346.00142346.0034787
24/04/2026141669.08141669.08141669.08141669.081200
23/04/20260.000.000.00141669.080
22/04/20260.000.000.00141669.080
21/04/2026141669.08141669.08141669.08141669.085213