LaRueda

Obligación negociable

HJCIC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS160000.00

Datos al 14/09/2026

Apertura 160000.00Mínimo 160000.00Máximo 160000.00Volumen 79710
ISIN
AR0861451372
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCIO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026141920.56143173.93141920.56143173.9322088
30/01/2026144620.13144620.13144620.13144620.136524
29/01/2026142499.04144620.13142499.04144620.1316459
28/01/2026141930.20142499.04141930.20142499.044522
27/01/2026144427.30144620.13143752.41143752.4111733
26/01/2026144427.30146548.40142518.32143289.6330889
23/01/2026143656.00144138.06142884.69144138.0638404
22/01/2026141534.90141534.90141534.90141534.903600
21/01/2026141824.14143656.00141824.14142884.6915331
20/01/20260.000.000.00144620.130
19/01/2026144523.72144620.13144523.72144620.136620
16/01/2026144620.13144620.13144620.13144620.131968
15/01/2026146066.33146066.33141737.37141737.378000
14/01/2026144620.13145102.20144620.13144620.135000
13/01/2026143656.00143656.00143656.00143656.002400
12/01/2026142691.86144138.06142691.86143270.348724
09/01/2026146162.75146162.75145584.27145584.277445
08/01/2026146066.33146066.33144716.55144716.556306
07/01/2026143463.17145584.27143463.17144051.298750
06/01/2026146548.40149431.16143463.17144427.3015009
05/01/2026143077.52144234.48143077.52144138.065756
02/01/2026143463.17143463.17143463.17143463.172000
30/12/2025143463.17147898.19142209.80147898.1922445
29/12/2025145005.79153827.61145005.79153827.615390
26/12/2025147030.47147030.47147030.47147030.473886
24/12/20250.000.000.00144620.130
23/12/2025145391.44147502.89143656.00144620.1351614
22/12/2025145391.44146066.33144620.13144620.1399000
19/12/2025147772.85152198.23144620.13146538.7660865
18/12/2025145102.20146355.57143472.81143472.8142059
17/12/2025149354.03153827.61148476.67148476.676364
16/12/2025144234.48146066.33144234.48145005.7934807
15/12/2025142691.86144620.13142691.86143656.009787
12/12/2025143173.93143173.93140763.59141342.085850
11/12/2025143173.93143173.93143173.93143173.931200
10/12/2025143656.00143656.00141004.63141004.637352
09/12/2025140763.59143366.76140763.59143366.7659126
05/12/2025144620.13144620.13139317.39140763.5941349
04/12/2025141727.73143067.88140908.21140908.2115800
03/12/2025142971.46144620.13142971.46144600.859900
02/12/2025139413.81143453.53136907.06140281.5319900
01/12/2025139799.46143656.00139799.46142402.6223250
28/11/2025135557.27148110.30135557.27148110.3013575
25/11/20250.000.000.00144620.130
21/11/20250.000.000.00144620.130
20/11/2025152718.86152815.27144620.13144620.1310740
19/11/2025149922.87153297.34143848.82153297.3412800
18/11/2025153422.68153422.68145584.27145584.275600
17/11/2025144620.13153422.68144620.13153422.689900
14/11/2025142691.86144620.13142691.86144620.132677