LaRueda

Obligación negociable

HJCJC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS159300.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJO

Precio de cierre

279 observaciones

Historial de precios 279 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.00159300.000
11/09/20260.000.000.00159300.000
10/09/20260.000.000.00159300.000
09/09/2026158500.00159400.00158500.00159300.009000
08/09/20260.000.000.00159990.000
07/09/2026159900.00159990.00159900.00159990.002000
04/09/2026159000.00159000.00159000.00159000.003000
03/09/2026158000.00158400.00158000.00158400.003000
02/09/2026158550.00159000.00158200.00159000.0018000
01/09/2026159000.00159000.00154600.00158300.00111000
31/08/2026159600.00160330.00157130.00159970.0029000
28/08/2026158930.00159600.00158900.00159600.0012000
27/08/2026159700.00159800.00159080.00159600.0030000
26/08/2026160980.00161030.00159200.00161030.0026000
25/08/2026158900.00159800.00158750.00159800.0014000
24/08/2026158530.00161010.00158310.00161010.0011000
21/08/2026157200.00158400.00157200.00158400.006000
20/08/2026157110.00158350.00157110.00158350.006000
19/08/2026157500.00157500.00157500.00157500.0026000
18/08/2026157500.00158400.00157500.00158400.006000
14/08/2026157600.00157600.00157600.00157600.0013000
13/08/2026157800.00158800.00157800.00158800.0049000
12/08/2026158000.00158000.00158000.00158000.0010000
11/08/2026159270.00162000.00159270.00159270.0038000
10/08/2026157700.00159000.00157700.00159000.0010000
07/08/2026157200.00161090.00157200.00159200.0014000
06/08/2026157110.00157620.00157110.00157620.008000
05/08/2026159200.00159200.00159200.00159200.0031000
04/08/2026157400.00157500.00157400.00157500.007000
03/08/2026156300.00161100.00156300.00157240.0020000
31/07/2026156100.00157100.00156100.00157100.005000
30/07/2026157200.00157200.00156600.00156600.006000
29/07/2026162800.00162800.00159100.00159100.007000
28/07/2026159000.00159000.00159000.00159000.0010000
27/07/2026157650.00157700.00156000.00156000.007000
24/07/2026156000.00156050.00156000.00156000.006000
23/07/2026154714.81155559.82154714.81155559.824000
22/07/2026154887.65154887.65154887.65154887.652000
21/07/2026154599.58154791.63154599.58154791.6314000
20/07/2026157000.19157000.19155127.71155127.719000
17/07/2026155559.82157480.32155559.82157480.3219000
16/07/2026154052.24154599.58154052.24154599.587000
15/07/2026155559.82155559.82155559.82155559.822000
14/07/2026153370.46155079.70153370.46155079.7045000
13/07/2026155943.92155943.92155943.92155943.929000
10/07/2026155194.93155194.93154205.88154205.8816000
08/07/2026155588.63155943.92155367.77155751.8770000
07/07/20260.000.000.00155943.920
06/07/2026155367.77155943.92155175.73155943.9226000
03/07/2026155271.75156232.00155271.75156232.007000